ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 17.020 | +233.20% | 11.912 | 17.020 | 8.482 | Strong buy |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 10.614 | +79.84% | 4.712 | 10.614 | 9.820 | Strong buy |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 9.028 | +48.22% | 2.937 | 9.028 | 9.028 | Strong buy |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8.329 | +35.92% | 2.201 | 8.329 | 8.329 | Strong buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7.969 | +29.09% | 1.796 | 7.969 | 7.969 | Strong buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.767 | +23.92% | 1.499 | 7.767 | 7.767 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7.488 | +20.54% | 1.276 | 7.488 | 7.488 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7.375 | +18.61% | 1.157 | 7.375 | 7.375 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.285 | +16.23% | 1.017 | 7.285 | 7.285 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.106 | +14.35% | 0.892 | 7.106 | 7.106 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.095 | +13.36% | 0.836 | 7.095 | 7.095 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.025 | +12.27% | 0.768 | 7.025 | 7.025 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.959 | +10.71% | 0.673 | 6.959 | 6.959 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.801 | +8.83% | 0.552 | 6.801 | 6.801 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.737 | +7.67% | 0.480 | 6.737 | 6.737 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.679 | +6.66% | 0.417 | 6.679 | 6.679 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.652 | +5.82% | 0.366 | 6.652 | 6.652 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.614 | +5.32% | 0.334 | 6.614 | 6.614 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.591 | +5.07% | 0.318 | 6.591 | 6.591 | Strong buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.582 | +4.89% | 0.307 | 6.582 | 6.582 | Strong buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.565 | +4.42% | 0.278 | 6.565 | 6.565 | Strong buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.522 | +4.04% | 0.253 | 6.522 | 6.522 | Strong buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.540 | +4.14% | 0.260 | 6.540 | 6.540 | Strong buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.540 | +3.46% | 0.219 | 6.540 | 6.540 | Strong buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.540 | +3.28% | 0.208 | 6.540 | 6.540 | Strong buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.552 | +2.99% | 0.190 | 6.552 | 6.552 | Strong buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.575 | +2.85% | 0.182 | 6.575 | 6.575 | Strong buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.589 | +2.58% | 0.166 | 6.589 | 6.589 | Strong buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.623 | +2.30% | 0.149 | 6.623 | 6.623 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.785 | +2.11% | 0.140 | 6.785 | 6.785 | Strong buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.992 | +2.13% | 0.146 | 6.992 | 6.992 | Strong buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.193 | +2.07% | 0.146 | 7.193 | 7.193 | Strong buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.437 | +1.90% | 0.139 | 7.437 | 7.437 | Strong buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.652 | +1.77% | 0.133 | 7.652 | 7.652 | Strong buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.909 | +1.67% | 0.130 | 7.909 | 7.909 | Strong buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8.126 | +1.57% | 0.126 | 8.126 | 8.126 | Strong buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.425 | +1.49% | 0.124 | 8.425 | 8.425 | Strong buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.643 | +1.43% | 0.122 | 8.643 | 8.643 | Strong buy |