Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.902	−0.01%	−0.001	14.905	14.902	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	+0.02%	+0.003	14.898	14.895	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.845	−0.05%	−0.008	14.850	14.845	Sell
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.775	−0.10%	−0.015	14.780	14.775	Sell
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.680	−0.14%	−0.020	14.690	14.680	Sell
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.545	−0.10%	−0.015	14.555	14.540	Sell
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.425	−0.07%	−0.010	14.430	14.400	Sell
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.285	−0.17%	−0.025	14.295	14.280	Sell
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.145	−0.18%	−0.025	14.155	14.145	Sell
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.010	−0.04%	−0.005	14.015	13.965	Sell
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.880	−0.11%	−0.015	13.880	13.855	Sell
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.770	−0.04%	−0.005	13.775	13.715	Sell
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.635	0.00%	0.000	13.650	13.580	Sell
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.380	−0.07%	−0.010	13.395	13.325	Sell
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.165	−0.08%	−0.010	13.190	13.110	Sell
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.120	−0.19%	−0.025	13.120	13.100	Sell
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.030	−0.19%	−0.025	13.060	12.975	Sell
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12.950	−0.19%	−0.025	12.975	12.895	Sell
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.940	−0.19%	−0.025	12.950	12.875	Sell
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.935	−0.27%	−0.035	12.955	12.870	Sell
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12.975	−0.23%	−0.030	12.975	12.895	Sell
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	12.980	−0.27%	−0.035	13.010	12.915	Sell
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.015	−0.50%	−0.065	13.015	12.965	Sell
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.075	−0.30%	−0.040	13.095	13.000	Sell
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.120	−0.34%	−0.045	13.120	13.040	Sell
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.145	−0.34%	−0.045	13.180	13.070	Sell
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.265	−0.71%	−0.095	13.265	13.265	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.205	−0.41%	−0.055	13.225	13.135	Sell
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.255	−0.45%	−0.060	13.295	13.185	Sell
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.345	−0.56%	−0.075	13.395	13.280	Sell
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.375	−0.56%	−0.075	13.410	13.305	Sell
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.380	−0.56%	−0.075	13.405	13.305	Sell
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.365	−0.56%	−0.075	13.425	13.295	Sell
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.310	−0.78%	−0.105	13.325	13.275	Sell
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.315	−0.49%	−0.065	13.315	13.280	Sell
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	Buy

One-day Interbank Deposit Futures

Contracts