Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.903	+0.05%	+0.007	14.910	14.897	Strong buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.897	+0.01%	+0.001	14.900	14.891	Strong buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.850	−0.07%	−0.010	14.856	14.843	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	−0.07%	−0.010	14.815	14.785	Buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	−0.07%	−0.010	14.735	14.695	Buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.590	−0.07%	−0.010	14.615	14.580	Buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.490	+0.03%	+0.005	14.525	14.460	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.370	−0.07%	−0.010	14.385	14.345	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	0.00%	0.000	14.270	14.215	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.120	+0.11%	+0.015	14.150	14.070	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.940	−0.54%	−0.075	13.990	13.940	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.880	−0.14%	−0.020	13.920	13.855	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.785	−0.04%	−0.005	13.840	13.705	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.570	+0.07%	+0.010	13.595	13.470	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.385	0.00%	0.000	13.420	13.270	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.290	−1.01%	−0.135	13.340	13.280	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.260	−0.08%	−0.010	13.300	13.140	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.175	−0.19%	−0.025	13.250	13.045	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.135	−0.19%	−0.025	13.195	13.020	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.145	−0.11%	−0.015	13.190	13.010	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.150	−0.34%	−0.045	13.200	13.040	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.180	−0.11%	−0.015	13.230	13.040	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.190	−0.57%	−0.075	13.245	13.095	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.255	−0.11%	−0.015	13.295	13.115	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.275	−0.19%	−0.025	13.305	13.160	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.310	−0.34%	−0.045	13.355	13.180	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.325	+2.58%	+0.335	13.325	13.225	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.370	−0.41%	−0.055	13.395	13.240	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.360	+1.14%	+0.150	13.390	13.260	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.410	−0.26%	−0.035	13.465	13.275	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.505	−0.22%	−0.030	13.555	13.375	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.520	−0.33%	−0.045	13.600	13.395	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.505	−0.55%	−0.075	13.510	13.390	Neutral
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.510	−0.41%	−0.055	13.550	13.380	Neutral
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.345	−1.59%	−0.215	13.365	13.345	Sell
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.410	−0.92%	−0.125	13.465	13.345	Neutral
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.325	+3.21%	+0.415	13.325	13.325	Neutral
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12.830	−0.77%	−0.100	12.830	12.830	Strong sell
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.325	+4.26%	+0.545	13.325	13.320	Sell

One-day Interbank Deposit Futures

Contracts