One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.02% | −0.002 | 11.152 | 11.152 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.614 | +0.42% | 0.048 | 11.620 | 11.578 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.834 | +0.57% | 0.068 | 11.840 | 11.778 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.195 | +0.91% | 0.110 | 12.195 | 12.100 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.440 | +1.03% | 0.125 | 12.460 | 12.325 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.710 | +1.34% | 0.170 | 12.710 | 12.615 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.945 | +1.69% | 0.215 | 12.945 | 12.815 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.105 | +1.68% | 0.215 | 13.145 | 12.910 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.055 | +1.64% | 0.210 | 13.065 | 12.865 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.325 | +1.14% | 0.150 | 13.325 | 13.310 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.580 | +2.11% | 0.280 | 13.615 | 13.340 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.635 | +1.82% | 0.245 | 13.635 | 13.545 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.845 | +2.24% | 0.305 | 13.885 | 13.600 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.970 | +2.17% | 0.295 | 14.015 | 13.730 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.010 | +2.23% | 0.305 | 14.060 | 13.760 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.005 | +2.29% | 0.315 | 14.055 | 13.755 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.985 | +2.40% | 0.330 | 14.035 | 13.715 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.970 | +2.34% | 0.320 | 14.015 | 13.720 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.965 | +2.45% | 0.335 | 14.015 | 13.700 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.965 | +2.52% | 0.345 | 13.975 | 13.710 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.910 | +2.49% | 0.340 | 13.960 | 13.645 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.885 | +2.59% | 0.350 | 13.905 | 13.705 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.885 | +2.53% | 0.345 | 13.920 | 13.600 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.870 | +2.57% | 0.350 | 13.870 | 13.630 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.830 | +2.57% | 0.345 | 13.865 | 13.560 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.455 | +3.11% | 0.405 | 13.455 | 13.340 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.790 | +2.63% | 0.355 | 13.810 | 13.550 | Strong buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.690 | +2.07% | 0.280 | 13.690 | 13.690 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.77 | +2.68% | 0.36 | 13.80 | 13.49 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.70 | +2.77% | 0.37 | 13.72 | 13.40 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.63 | +2.73% | 0.36 | 13.65 | 13.34 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.57 | +2.73% | 0.36 | 13.60 | 13.28 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.49 | +2.83% | 0.37 | 13.50 | 13.21 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.44 | +2.67% | 0.35 | 13.48 | 13.16 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.20 | +0.99% | 0.13 | 13.20 | 13.20 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |