One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.396 | +0.09% | 0.010 | 10.398 | 10.386 | Buy |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.398 | +0.17% | 0.018 | 10.398 | 10.386 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.416 | +0.36% | 0.038 | 10.416 | 10.380 | Strong buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.435 | +0.45% | 0.045 | 10.445 | 10.375 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.450 | +0.46% | 0.050 | 10.450 | 10.435 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.500 | +0.70% | 0.075 | 10.500 | 10.450 | Strong buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.520 | +0.73% | 0.075 | 10.535 | 10.420 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.575 | +0.84% | 0.090 | 10.575 | 10.575 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.650 | +1.09% | 0.115 | 10.650 | 10.570 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.680 | +1.17% | 0.125 | 10.695 | 10.545 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.665 | +0.76% | 0.080 | 10.665 | 10.590 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.635 | +0.14% | 0.015 | 10.635 | 10.635 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.830 | +1.63% | 0.175 | 10.845 | 10.605 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.965 | +1.88% | 0.200 | 10.985 | 10.745 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.060 | +1.91% | 0.205 | 11.100 | 10.810 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.170 | +2.00% | 0.220 | 11.205 | 10.920 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.265 | +2.10% | 0.230 | 11.300 | 10.975 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.350 | +2.11% | 0.235 | 11.385 | 11.095 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.400 | +2.10% | 0.235 | 11.445 | 11.110 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.500 | +2.36% | 0.265 | 11.500 | 11.330 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.530 | +2.01% | 0.225 | 11.575 | 11.240 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.605 | +2.04% | 0.230 | 11.605 | 11.465 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.655 | +2.03% | 0.230 | 11.695 | 11.370 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.715 | +2.16% | 0.250 | 11.715 | 11.580 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.745 | +1.94% | 0.225 | 11.780 | 11.520 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.805 | +2.11% | 0.245 | 11.805 | 11.670 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.795 | +1.84% | 0.215 | 11.845 | 11.530 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.705 | +0.82% | 0.095 | 11.710 | 11.705 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.73 | +0.77% | 0.09 | 11.74 | 11.62 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.91 | +1.71% | 0.20 | 11.96 | 11.68 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.97 | +1.73% | 0.20 | 12.01 | 11.73 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.99 | +1.62% | 0.19 | 12.03 | 11.79 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.01 | +1.52% | 0.18 | 12.05 | 11.78 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.00 | +1.59% | 0.19 | 12.02 | 11.91 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.01 | +1.51% | 0.18 | 12.04 | 11.80 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Buy |