Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	−0.01%	−0.002	14.905	14.902	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.900	+0.01%	+0.002	14.900	14.897	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.850	−0.07%	−0.010	14.853	14.848	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.780	−0.10%	−0.015	14.795	14.775	Sell
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.690	−0.20%	−0.030	14.705	14.690	Sell
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.570	−0.10%	−0.015	14.575	14.570	Sell
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.440	−0.24%	−0.035	14.480	14.425	Sell
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.295	−0.42%	−0.060	14.300	14.295	Sell
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.160	−0.49%	−0.070	14.210	14.160	Sell
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.040	−0.32%	−0.045	14.085	14.005	Sell
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.880	−0.61%	−0.085	13.890	13.880	Sell
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.795	−0.47%	−0.065	13.795	13.765	Sell
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.685	−0.36%	−0.050	13.740	13.640	Sell
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.440	−0.48%	−0.065	13.480	13.390	Sell
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.235	−0.53%	−0.070	13.315	13.185	Sell
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.145	−0.87%	−0.115	13.165	13.125	Sell
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.100	−0.53%	−0.070	13.195	13.055	Sell
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.020	−0.61%	−0.080	13.090	12.965	Neutral
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.000	−0.65%	−0.085	13.050	12.950	Neutral
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.005	−0.65%	−0.085	13.100	12.950	Neutral
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12.990	−1.03%	−0.135	13.030	12.985	Sell
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.060	−0.61%	−0.080	13.130	13.005	Neutral
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.050	−0.99%	−0.130	13.165	13.050	Neutral
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.155	−0.64%	−0.085	13.230	13.095	Neutral
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.155	−0.94%	−0.125	13.170	13.130	Neutral
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.235	−0.49%	−0.065	13.300	13.165	Neutral
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.360	−0.19%	−0.025	13.360	13.325	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.290	−0.60%	−0.080	13.325	13.230	Neutral
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.355	−0.45%	−0.060	13.415	13.285	Neutral
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.455	−0.48%	−0.065	13.500	13.385	Neutral
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.485	−0.44%	−0.060	13.525	13.410	Neutral
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.470	−0.52%	−0.070	13.525	13.425	Neutral
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.485	−0.30%	−0.040	13.520	13.415	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.390	−0.81%	−0.110	13.405	13.390	Sell
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.410	−0.52%	−0.070	13.445	13.375	Neutral
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	Buy

One-day Interbank Deposit Futures

Contracts