One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.901 | −0.02% | −0.003 | 14.904 | 14.901 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.904 | +0.02% | +0.003 | 14.904 | 14.900 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.01% | −0.001 | 14.902 | 14.898 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | 0.00% | 0.000 | 14.900 | 14.890 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | +0.03% | +0.005 | 14.895 | 14.885 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.875 | +0.07% | +0.010 | 14.875 | 14.860 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | +0.07% | +0.010 | 14.840 | 14.815 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.800 | +0.14% | +0.020 | 14.800 | 14.775 | Strong buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.705 | +0.07% | +0.010 | 14.715 | 14.690 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.640 | +0.24% | +0.035 | 14.645 | 14.590 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.540 | +0.17% | +0.025 | 14.540 | 14.505 | Buy |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.455 | +0.35% | +0.050 | 14.455 | 14.410 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.355 | +0.45% | +0.065 | 14.360 | 14.280 | Buy |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.160 | +0.35% | +0.050 | 14.160 | 14.115 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.085 | +0.54% | +0.075 | 14.090 | 13.970 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.880 | +0.65% | +0.090 | 13.880 | 13.755 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.675 | +0.81% | +0.110 | 13.685 | 13.525 | Buy |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.580 | +0.37% | +0.050 | 13.580 | 13.535 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.535 | +0.89% | +0.120 | 13.535 | 13.370 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.390 | +0.90% | +0.120 | 13.400 | 13.225 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.290 | +0.76% | +0.100 | 13.295 | 13.170 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.290 | +0.87% | +0.115 | 13.295 | 13.115 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.245 | +0.42% | +0.055 | 13.245 | 13.140 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.280 | +0.80% | +0.105 | 13.280 | 13.105 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.300 | +0.76% | +0.100 | 13.300 | 13.150 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.325 | +0.72% | +0.095 | 13.335 | 13.175 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.325 | +0.64% | +0.085 | 13.330 | 13.200 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.365 | +0.68% | +0.090 | 13.365 | 13.210 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | +0.45% | +0.060 | 13.335 | 13.305 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.395 | +0.71% | +0.095 | 13.400 | 13.245 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.400 | +0.60% | +0.080 | 13.400 | 13.280 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.440 | +0.67% | +0.090 | 13.445 | 13.280 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.505 | +0.60% | +0.080 | 13.525 | 13.365 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.515 | +0.60% | +0.080 | 13.545 | 13.375 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.495 | +0.37% | +0.050 | 13.525 | 13.380 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.485 | +0.45% | +0.060 | 13.535 | 13.350 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.395 | −0.56% | −0.075 | 13.485 | 13.395 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.400 | +0.22% | +0.030 | 13.410 | 13.390 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.380 | +0.87% | +0.115 | 13.380 | 13.345 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | +0.08% | +0.010 | 13.305 | 13.300 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.285 | −0.34% | −0.045 | 13.290 | 13.285 | Sell |