Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	−0.01%	−0.002	14.904	14.903	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	−0.01%	−0.002	14.902	14.898	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.850	−0.07%	−0.010	14.853	14.850	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.780	−0.10%	−0.015	14.795	14.780	Sell
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.695	−0.17%	−0.025	14.705	14.695	Sell
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.570	−0.10%	−0.015	14.575	14.570	Sell
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.435	−0.28%	−0.040	14.480	14.435	Sell
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.355	+0.07%	+0.010	14.365	14.350	Neutral
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.210	−0.14%	−0.020	14.210	14.210	Neutral
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.030	−0.39%	−0.055	14.085	14.030	Sell
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.965	+0.18%	+0.025	14.000	13.960	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.860	+0.14%	+0.020	13.900	13.860	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.660	−0.55%	−0.075	13.740	13.660	Sell
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.420	−0.63%	−0.085	13.480	13.415	Sell
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.215	−0.68%	−0.090	13.315	13.210	Sell
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.260	−0.11%	−0.015	13.285	13.260	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.080	−0.68%	−0.090	13.195	13.080	Sell
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.005	−0.73%	−0.095	13.090	13.005	Sell
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.985	−0.76%	−0.100	13.050	12.985	Sell
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.995	−0.73%	−0.095	13.100	12.990	Neutral
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.125	−0.42%	−0.055	13.200	13.110	Neutral
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.045	−0.72%	−0.095	13.130	13.045	Neutral
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.165	−0.11%	−0.015	13.165	13.165	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.135	−0.79%	−0.105	13.230	13.135	Neutral
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.280	−0.45%	−0.060	13.315	13.260	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.210	−0.68%	−0.090	13.300	13.210	Neutral
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.360	−0.19%	−0.025	13.360	13.325	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.275	−0.71%	−0.095	13.325	13.275	Neutral
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.420	−0.30%	−0.040	13.420	13.390	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.335	−0.60%	−0.080	13.415	13.335	Neutral
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.430	−0.67%	−0.090	13.500	13.430	Neutral
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.455	−0.66%	−0.090	13.525	13.455	Neutral
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.490	−0.37%	−0.050	13.525	13.490	Neutral
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.455	−0.52%	−0.070	13.520	13.455	Neutral
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.500	−0.52%	−0.070	13.570	13.480	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.425	−0.41%	−0.055	13.445	13.425	Neutral
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	Buy

One-day Interbank Deposit Futures

Contracts