One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.904−0.01%−0.00214.90514.902
Buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.900+0.01%+0.00214.90014.897
Buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.850−0.07%−0.01014.85314.848
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.780−0.10%−0.01514.79514.775
Sell
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.690−0.20%−0.03014.70514.690
Sell
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.570−0.10%−0.01514.57514.570
Sell
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.440−0.24%−0.03514.48014.425
Sell
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.295−0.42%−0.06014.30014.295
Sell
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.160−0.49%−0.07014.21014.160
Sell
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.040−0.32%−0.04514.08514.005
Sell
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.880−0.61%−0.08513.89013.880
Sell
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.795−0.47%−0.06513.79513.765
Sell
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.685−0.36%−0.05013.74013.640
Sell
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.440−0.48%−0.06513.48013.390
Sell
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.235−0.53%−0.07013.31513.185
Sell
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.145−0.87%−0.11513.16513.125
Sell
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.100−0.53%−0.07013.19513.055
Sell
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.020−0.61%−0.08013.09012.965
Neutral
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.000−0.65%−0.08513.05012.950
Neutral
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.005−0.65%−0.08513.10012.950
Neutral
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0212.990−1.03%−0.13513.03012.985
Sell
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.060−0.61%−0.08013.13013.005
Neutral
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.050−0.99%−0.13013.16513.050
Neutral
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.155−0.64%−0.08513.23013.095
Neutral
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.155−0.94%−0.12513.17013.130
Neutral
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.235−0.49%−0.06513.30013.165
Neutral
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.360−0.19%−0.02513.36013.325
Buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.290−0.60%−0.08013.32513.230
Neutral
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.305−0.86%−0.11513.30513.305
Buy
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.355−0.45%−0.06013.41513.285
Neutral
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.455−0.48%−0.06513.50013.385
Neutral
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.485−0.44%−0.06013.52513.410
Neutral
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.470−0.52%−0.07013.52513.425
Neutral
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.485−0.30%−0.04013.52013.415
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.390−0.81%−0.11013.40513.390
Sell
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.410−0.52%−0.07013.44513.375
Neutral
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.525+0.78%+0.10513.52513.525
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.510+0.90%+0.12013.51013.510
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.500+0.90%+0.12013.50013.500
Buy