One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.404 | 10.400 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.408 | −0.02% | −0.002 | 10.410 | 10.408 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.04% | 0.004 | 10.428 | 10.424 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.465 | +0.09% | 0.010 | 10.475 | 10.450 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.510 | +0.10% | 0.010 | 10.510 | 10.510 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.580 | +0.24% | 0.025 | 10.580 | 10.550 | Strong buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.665 | +0.42% | 0.045 | 10.675 | 10.585 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.665 | −0.19% | −0.020 | 10.665 | 10.665 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | +0.72% | 0.075 | 10.755 | 10.660 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.870 | +0.69% | 0.075 | 10.890 | 10.740 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.835 | −0.12% | −0.015 | 10.835 | 10.810 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.985 | +0.75% | 0.080 | 10.985 | 10.890 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.055 | +0.90% | 0.100 | 11.075 | 10.885 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.240 | +1.02% | 0.115 | 11.270 | 11.055 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.390 | +1.11% | 0.125 | 11.420 | 11.185 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.520 | +1.14% | 0.130 | 11.545 | 11.310 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.620 | +1.11% | 0.130 | 11.650 | 11.400 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.725 | +1.23% | 0.140 | 11.745 | 11.500 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.785 | +1.16% | 0.135 | 11.820 | 11.560 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.840 | +0.94% | 0.110 | 11.885 | 11.645 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.935 | +1.18% | 0.140 | 11.960 | 11.710 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.030 | +1.37% | 0.160 | 12.030 | 11.805 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.050 | +1.08% | 0.130 | 12.080 | 11.830 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.980 | +0.13% | 0.015 | 12.000 | 11.935 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.145 | +1.09% | 0.130 | 12.170 | 11.940 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.180 | +1.05% | 0.125 | 12.180 | 12.070 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.195 | +1.04% | 0.125 | 12.225 | 11.980 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.215 | +1.06% | 0.130 | 12.215 | 12.110 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.25 | +1.18% | 0.14 | 12.25 | 12.12 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.29 | +1.08% | 0.13 | 12.31 | 12.07 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.33 | +1.07% | 0.13 | 12.35 | 12.12 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.31 | +0.79% | 0.10 | 12.34 | 12.24 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.34 | +1.09% | 0.13 | 12.36 | 12.14 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.29 | +1.02% | 0.12 | 12.29 | 12.19 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.29 | +1.07% | 0.13 | 12.32 | 12.10 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.14 | +0.98% | 0.12 | 12.18 | 12.14 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.14 | +0.98% | 0.12 | 12.14 | 12.10 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.14 | +0.98% | 0.12 | 12.14 | 12.14 | Buy |