One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | 0.00% | 0.000 | 11.154 | 11.150 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.614 | +0.42% | 0.048 | 11.620 | 11.578 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.822 | +0.47% | 0.054 | 11.840 | 11.778 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.170 | +0.70% | 0.085 | 12.195 | 12.100 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.430 | +0.95% | 0.115 | 12.460 | 12.325 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.680 | +1.10% | 0.140 | 12.710 | 12.615 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.935 | +1.61% | 0.205 | 12.960 | 12.815 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.130 | +1.87% | 0.240 | 13.145 | 12.910 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.280 | +1.74% | 0.225 | 13.280 | 13.265 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.435 | +1.97% | 0.260 | 13.435 | 13.310 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.605 | +2.30% | 0.305 | 13.620 | 13.340 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.670 | +2.08% | 0.280 | 13.690 | 13.545 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.870 | +2.42% | 0.330 | 13.890 | 13.600 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.990 | +2.32% | 0.315 | 14.020 | 13.730 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.020 | +2.31% | 0.315 | 14.065 | 13.760 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.010 | +2.33% | 0.320 | 14.055 | 13.755 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.975 | +2.33% | 0.320 | 14.035 | 13.715 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.950 | +2.19% | 0.300 | 14.020 | 13.720 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.950 | +2.34% | 0.320 | 14.020 | 13.700 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.935 | +2.30% | 0.315 | 13.985 | 13.710 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.895 | +2.38% | 0.325 | 13.960 | 13.645 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.855 | +2.37% | 0.320 | 13.920 | 13.705 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.860 | +2.35% | 0.320 | 13.925 | 13.600 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.810 | +2.13% | 0.290 | 13.910 | 13.630 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.805 | +2.39% | 0.320 | 13.870 | 13.560 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.800 | +2.56% | 0.345 | 13.800 | 13.800 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.755 | +2.37% | 0.320 | 13.825 | 13.550 | Strong buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.690 | +2.07% | 0.280 | 13.690 | 13.690 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.74 | +2.45% | 0.33 | 13.80 | 13.49 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.66 | +2.47% | 0.33 | 13.72 | 13.40 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.59 | +2.43% | 0.32 | 13.66 | 13.34 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.55 | +2.57% | 0.34 | 13.60 | 13.28 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.45 | +2.52% | 0.33 | 13.51 | 13.21 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.43 | +2.59% | 0.34 | 13.48 | 13.16 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.20 | +0.99% | 0.13 | 13.20 | 13.20 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |