One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | −0.03% | −0.004 | 14.908 | 14.904 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | +0.01% | +0.002 | 14.903 | 14.900 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.898 | +0.01% | +0.002 | 14.900 | 14.896 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | −0.03% | −0.005 | 14.895 | 14.895 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.875 | +0.03% | +0.005 | 14.875 | 14.870 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.840 | −0.07% | −0.010 | 14.850 | 14.835 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.805 | −0.07% | −0.010 | 14.815 | 14.800 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.725 | −0.07% | −0.010 | 14.735 | 14.725 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.650 | −0.14% | −0.020 | 14.670 | 14.645 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.570 | +0.07% | +0.010 | 14.580 | 14.560 | Buy |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.470 | −0.14% | −0.020 | 14.470 | 14.460 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.370 | −0.14% | −0.020 | 14.400 | 14.360 | Buy |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.185 | −0.25% | −0.035 | 14.200 | 14.185 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.105 | −0.18% | −0.025 | 14.145 | 14.095 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.915 | −0.25% | −0.035 | 13.965 | 13.905 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.740 | −0.25% | −0.035 | 13.795 | 13.725 | Buy |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.705 | −0.25% | −0.035 | 13.705 | 13.705 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.615 | −0.33% | −0.045 | 13.680 | 13.610 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.495 | −0.30% | −0.040 | 13.570 | 13.485 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.450 | −0.33% | −0.045 | 13.500 | 13.440 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.435 | −0.19% | −0.025 | 13.500 | 13.425 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.450 | −0.15% | −0.020 | 13.485 | 13.440 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.435 | −0.19% | −0.025 | 13.500 | 13.425 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.455 | −0.19% | −0.025 | 13.500 | 13.450 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.510 | −0.18% | −0.025 | 13.575 | 13.495 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.525 | −0.26% | −0.035 | 13.570 | 13.520 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.555 | −0.22% | −0.030 | 13.625 | 13.545 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.580 | −0.22% | −0.030 | 13.585 | 13.580 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.620 | −0.11% | −0.015 | 13.655 | 13.615 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.645 | −0.11% | −0.015 | 13.690 | 13.625 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.660 | −0.15% | −0.020 | 13.750 | 13.650 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.740 | −0.25% | −0.035 | 13.815 | 13.735 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.765 | −0.18% | −0.025 | 13.845 | 13.750 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.755 | −0.25% | −0.035 | 13.820 | 13.745 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.750 | −0.15% | −0.020 | 13.830 | 13.735 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.760 | −0.18% | −0.025 | 13.760 | 13.735 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.715 | +0.07% | +0.010 | 13.740 | 13.705 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.540 | +1.58% | +0.210 | 13.570 | 13.540 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.580 | +2.11% | +0.280 | 13.580 | 13.535 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.600 | +2.41% | +0.320 | 13.600 | 13.565 | Buy |