One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.154 | −0.01% | −0.001 | 13.158 | 13.150 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.458 | −0.04% | −0.006 | 13.484 | 13.456 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.763 | −0.09% | −0.012 | 13.790 | 13.761 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.965 | −0.32% | −0.045 | 14.020 | 13.955 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.090 | −0.53% | −0.075 | 14.175 | 14.080 | Neutral |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.195 | −0.73% | −0.105 | 14.310 | 14.195 | Sell |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.285 | −0.76% | −0.110 | 14.405 | 14.285 | Sell |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.355 | −0.86% | −0.125 | 14.490 | 14.350 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.405 | −0.91% | −0.135 | 14.540 | 14.405 | Strong sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.450 | −0.95% | −0.140 | 14.580 | 14.450 | Strong sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.495 | −1.00% | −0.145 | 14.665 | 14.490 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.525 | −1.11% | −0.165 | 14.675 | 14.510 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.545 | −1.24% | −0.180 | 14.735 | 14.530 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.510 | −1.48% | −0.220 | 14.740 | 14.500 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.425 | −1.64% | −0.240 | 14.680 | 14.415 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.370 | −1.70% | −0.250 | 14.640 | 14.355 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.340 | −1.69% | −0.245 | 14.605 | 14.330 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.290 | −1.69% | −0.245 | 14.550 | 14.270 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.260 | −1.63% | −0.235 | 14.515 | 14.245 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.235 | −1.52% | −0.220 | 14.475 | 14.215 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.230 | −1.45% | −0.210 | 14.430 | 14.220 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.255 | −1.35% | −0.195 | 14.465 | 14.235 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.280 | −1.24% | −0.180 | 14.470 | 14.270 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.290 | −1.15% | −0.165 | 14.480 | 14.250 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.300 | −1.04% | −0.150 | 14.455 | 14.290 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.320 | −1.06% | −0.155 | 14.455 | 14.290 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.355 | −0.83% | −0.120 | 14.465 | 14.330 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.365 | −0.88% | −0.125 | 14.520 | 14.325 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.38 | −0.83% | −0.12 | 14.39 | 14.38 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.40 | −0.77% | −0.11 | 14.54 | 14.36 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.44 | −0.56% | −0.08 | 14.55 | 14.39 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.42 | −0.54% | −0.08 | 14.52 | 14.38 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.39 | −0.42% | −0.06 | 14.47 | 14.35 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.41 | −0.30% | −0.04 | 14.48 | 14.36 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.34 | −0.31% | −0.04 | 14.34 | 14.34 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.30 | −0.31% | −0.04 | 14.30 | 14.30 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.23 | −0.31% | −0.04 | 14.23 | 14.23 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.33 | −0.31% | −0.04 | 14.33 | 14.33 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.25 | −0.31% | −0.04 | 14.25 | 14.25 | Sell |