Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | +0.03% | +0.004 | 14.905 | 14.902 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | +0.02% | +0.003 | 14.901 | 14.895 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.893 | +0.01% | +0.001 | 14.893 | 14.890 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | +0.03% | +0.005 | 14.890 | 14.880 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.07% | −0.010 | 14.860 | 14.850 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | +0.07% | +0.010 | 14.815 | 14.810 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | −0.03% | −0.005 | 14.780 | 14.760 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.670 | −0.03% | −0.005 | 14.680 | 14.670 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.605 | +0.14% | +0.020 | 14.605 | 14.590 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.490 | −0.07% | −0.010 | 14.520 | 14.490 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.375 | −0.17% | −0.025 | 14.410 | 14.375 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.300 | +0.18% | +0.025 | 14.305 | 14.280 | Sell |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.180 | −0.11% | −0.015 | 14.220 | 14.180 | Neutral |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.090 | −0.21% | −0.030 | 14.130 | 14.080 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.025 | +0.21% | +0.030 | 14.030 | 13.990 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.825 | +0.18% | +0.025 | 13.830 | 13.790 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.645 | +0.22% | +0.030 | 13.650 | 13.605 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.565 | −0.37% | −0.050 | 13.630 | 13.565 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.530 | +0.26% | +0.035 | 13.535 | 13.490 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.405 | +0.15% | +0.020 | 13.415 | 13.365 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.350 | +0.15% | +0.020 | 13.355 | 13.320 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.355 | +0.15% | +0.020 | 13.360 | 13.320 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.345 | −0.45% | −0.060 | 13.440 | 13.345 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.370 | +0.07% | +0.010 | 13.380 | 13.340 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.400 | +0.04% | +0.005 | 13.400 | 13.400 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.455 | +0.07% | +0.010 | 13.465 | 13.435 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.480 | +0.07% | +0.010 | 13.480 | 13.480 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.515 | +0.04% | +0.005 | 13.525 | 13.495 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.520 | −0.29% | −0.040 | 13.650 | 13.520 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.580 | −0.40% | −0.055 | 13.580 | 13.580 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.595 | −0.18% | −0.025 | 13.710 | 13.590 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.635 | −0.07% | −0.010 | 13.655 | 13.620 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.750 | −0.04% | −0.005 | 13.760 | 13.730 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.790 | −0.04% | −0.005 | 13.805 | 13.765 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.800 | +0.07% | +0.010 | 13.800 | 13.780 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.795 | −0.07% | −0.010 | 13.815 | 13.750 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.730 | −0.25% | −0.035 | 13.850 | 13.730 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.725 | −0.29% | −0.040 | 13.840 | 13.725 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.655 | +0.85% | +0.115 | 13.765 | 13.655 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | Strong buy |