One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 14.903 | −0.03% | −0.004 | 14.907 | 14.903 | Sell | |
2025-11-03 | 14.907 | −0.01% | −0.001 | 14.908 | 14.905 | Neutral | |
2025-12-01 | 14.903 | −0.02% | −0.003 | 14.907 | 14.902 | Sell | |
2026-01-02 | 14.885 | −0.03% | −0.005 | 14.895 | 14.885 | Sell | |
2026-02-02 | 14.880 | −0.03% | −0.005 | 14.880 | 14.875 | Neutral | |
2026-03-02 | 14.850 | 0.00% | 0.000 | 14.850 | 14.840 | Neutral | |
2026-04-01 | 14.800 | +0.03% | +0.005 | 14.805 | 14.785 | Neutral | |
2026-05-04 | 14.750 | 0.00% | 0.000 | 14.755 | 14.735 | Neutral | |
2026-06-01 | 14.670 | 0.00% | 0.000 | 14.670 | 14.650 | Neutral | |
2026-07-01 | 14.580 | +0.07% | +0.010 | 14.595 | 14.560 | Sell | |
2026-08-03 | 14.490 | +0.10% | +0.015 | 14.490 | 14.470 | Buy | |
2026-09-01 | 14.390 | +0.07% | +0.010 | 14.395 | 14.370 | Neutral | |
2026-10-01 | 14.285 | +0.11% | +0.015 | 14.305 | 14.255 | Sell | |
2026-12-01 | 14.105 | +0.11% | +0.015 | 14.105 | 14.080 | Buy | |
2027-01-04 | 14.015 | +0.14% | +0.020 | 14.030 | 13.970 | Neutral | |
2027-04-01 | 13.820 | +0.25% | +0.035 | 13.830 | 13.770 | Neutral | |
2027-07-01 | 13.630 | +0.26% | +0.035 | 13.640 | 13.575 | Neutral | |
2027-08-02 | 13.585 | +0.22% | +0.030 | 13.585 | 13.560 | Buy | |
2027-10-01 | 13.500 | +0.22% | +0.030 | 13.515 | 13.445 | Neutral | |
2028-01-03 | 13.370 | +0.15% | +0.020 | 13.390 | 13.315 | Neutral | |
2028-04-03 | 13.315 | +0.19% | +0.025 | 13.330 | 13.260 | Neutral | |
2028-07-03 | 13.315 | +0.23% | +0.030 | 13.340 | 13.255 | Neutral | |
2028-10-02 | 13.300 | −0.11% | −0.015 | 13.300 | 13.300 | Sell | |
2029-01-02 | 13.350 | +0.15% | +0.020 | 13.375 | 13.285 | Buy | |
2029-04-02 | 13.395 | +0.30% | +0.040 | 13.395 | 13.330 | Buy | |
2029-07-02 | 13.455 | +0.22% | +0.030 | 13.475 | 13.385 | Buy | |
2029-10-01 | 13.500 | +0.37% | +0.050 | 13.500 | 13.450 | Buy | |
2030-01-02 | 13.535 | +0.26% | +0.035 | 13.560 | 13.465 | Buy | |
2030-04-01 | 13.530 | 0.00% | 0.000 | 13.530 | 13.505 | Buy | |
2030-07-01 | 13.555 | −0.29% | −0.040 | 13.600 | 13.555 | Buy | |
2030-10-01 | 13.595 | −0.18% | −0.025 | 13.645 | 13.595 | Strong buy | |
2031-01-02 | 13.685 | +0.18% | +0.025 | 13.720 | 13.620 | Buy | |
2032-01-02 | 13.820 | +0.25% | +0.035 | 13.850 | 13.750 | Buy | |
2033-01-03 | 13.875 | +0.29% | +0.040 | 13.910 | 13.800 | Buy | |
2034-01-02 | 13.885 | +0.18% | +0.025 | 13.900 | 13.820 | Buy | |
2035-01-02 | 13.920 | +0.29% | +0.040 | 13.945 | 13.825 | Buy | |
2036-01-02 | 13.830 | +0.80% | +0.110 | 13.830 | 13.825 | Buy | |
2037-01-02 | 13.790 | +1.03% | +0.140 | 13.790 | 13.790 | Strong buy | |
2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | Sell | |
2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | Strong buy | |
2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | Buy |