One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.441 | +0.31% | 0.038 | 12.445 | 12.436 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.985 | +0.21% | 0.027 | 12.990 | 12.977 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.247 | +0.18% | 0.024 | 13.250 | 13.220 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.540 | +0.15% | 0.020 | 13.545 | 13.530 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.840 | +0.27% | 0.035 | 13.845 | 13.815 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.095 | +0.43% | 0.060 | 14.105 | 14.030 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.340 | +0.54% | 0.075 | 14.350 | 14.275 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.520 | +0.59% | 0.085 | 14.535 | 14.455 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.680 | +0.66% | 0.095 | 14.715 | 14.585 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.815 | +0.70% | 0.105 | 14.850 | 14.735 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | +0.77% | 0.115 | 14.945 | 14.840 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.030 | +0.82% | 0.120 | 15.085 | 14.900 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.230 | +0.87% | 0.130 | 15.305 | 15.115 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.305 | +0.88% | 0.135 | 15.390 | 15.185 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.300 | +0.98% | 0.150 | 15.390 | 15.180 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.300 | +1.09% | 0.165 | 15.390 | 15.155 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.295 | +1.12% | 0.170 | 15.385 | 15.165 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.265 | +1.15% | 0.175 | 15.355 | 15.120 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.250 | +1.22% | 0.185 | 15.335 | 15.115 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.220 | +1.16% | 0.175 | 15.300 | 15.060 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.195 | +1.19% | 0.180 | 15.265 | 15.065 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.190 | +1.19% | 0.180 | 15.270 | 15.050 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.185 | +1.21% | 0.180 | 15.245 | 15.045 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.150 | +1.10% | 0.165 | 15.225 | 14.990 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.140 | +1.18% | 0.175 | 15.215 | 15.030 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.145 | +1.23% | 0.185 | 15.205 | 14.995 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.150 | +1.28% | 0.190 | 15.200 | 15.060 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.150 | +1.24% | 0.185 | 15.220 | 14.965 | Strong buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.16 | +1.41% | 0.21 | 15.16 | 15.01 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.12 | +1.22% | 0.18 | 15.20 | 14.95 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.11 | +1.33% | 0.20 | 15.19 | 14.95 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.07 | +1.43% | 0.21 | 15.13 | 14.87 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15.00 | +1.46% | 0.22 | 15.05 | 14.88 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.98 | +1.49% | 0.22 | 15.05 | 14.77 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.90 | +1.50% | 0.22 | 14.90 | 14.90 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.83 | +1.51% | 0.22 | 14.91 | 14.83 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.75 | +1.51% | 0.22 | 14.78 | 14.75 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.86 | +1.50% | 0.22 | 14.86 | 14.86 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.86 | +1.50% | 0.22 | 14.86 | 14.86 | Strong buy |