One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | 0.00% | 0.000 | 11.154 | 11.152 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.566 | +0.50% | 0.058 | 11.578 | 11.512 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.768 | +0.56% | 0.064 | 11.776 | 11.712 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.085 | +0.98% | 0.115 | 12.095 | 11.975 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.315 | +1.22% | 0.150 | 12.335 | 12.175 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.540 | +1.37% | 0.170 | 12.545 | 12.395 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.730 | +1.45% | 0.180 | 12.745 | 12.565 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.890 | +1.50% | 0.190 | 12.925 | 12.710 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.055 | +1.64% | 0.210 | 13.065 | 12.865 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.175 | +1.71% | 0.220 | 13.200 | 12.965 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.300 | +1.81% | 0.235 | 13.355 | 13.075 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.390 | +1.93% | 0.255 | 13.435 | 13.155 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.540 | +2.03% | 0.270 | 13.620 | 13.275 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.675 | +2.23% | 0.300 | 13.750 | 13.390 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.705 | +2.28% | 0.305 | 13.795 | 13.410 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.690 | +2.39% | 0.320 | 13.790 | 13.395 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.655 | +2.51% | 0.335 | 13.765 | 13.310 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.650 | +2.72% | 0.360 | 13.745 | 13.315 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.630 | +2.70% | 0.360 | 13.740 | 13.300 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.620 | +2.86% | 0.380 | 13.725 | 13.290 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.570 | +2.89% | 0.380 | 13.685 | 13.220 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | +2.82% | 0.370 | 13.645 | 13.235 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.540 | +3.04% | 0.400 | 13.650 | 13.170 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.520 | +3.06% | 0.400 | 13.580 | 13.190 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.485 | +3.10% | 0.405 | 13.595 | 13.080 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.455 | +3.11% | 0.405 | 13.455 | 13.340 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.435 | +3.12% | 0.405 | 13.440 | 13.070 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.410 | +3.14% | 0.410 | 13.415 | 13.040 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.41 | +3.15% | 0.41 | 13.53 | 13.03 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.33 | +3.17% | 0.41 | 13.45 | 12.94 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.27 | +3.20% | 0.41 | 13.37 | 12.88 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.21 | +3.18% | 0.41 | 13.32 | 12.82 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.12 | +3.14% | 0.40 | 13.14 | 12.76 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.09 | +3.16% | 0.40 | 13.21 | 12.74 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.07 | +3.16% | 0.40 | 13.07 | 12.80 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.07 | +3.16% | 0.40 | 13.07 | 13.07 | Strong buy |