One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.400 | 0.00% | 0.000 | 10.400 | 10.400 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.430 | +0.12% | 0.012 | 10.438 | 10.416 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.482 | +0.36% | 0.038 | 10.488 | 10.450 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.540 | +0.42% | 0.044 | 10.556 | 10.504 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.610 | +0.48% | 0.050 | 10.635 | 10.580 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.710 | +0.67% | 0.070 | 10.740 | 10.660 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.835 | +0.98% | 0.105 | 10.865 | 10.740 | Strong buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.960 | +1.25% | 0.135 | 10.965 | 10.860 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 11.080 | +1.47% | 0.160 | 11.085 | 10.965 | Strong buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.155 | +1.62% | 0.180 | 11.175 | 10.990 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.240 | +1.74% | 0.190 | 11.240 | 11.125 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.325 | +1.81% | 0.200 | 11.325 | 11.190 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.405 | +1.87% | 0.210 | 11.425 | 11.200 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.620 | +1.97% | 0.225 | 11.640 | 11.395 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.770 | +1.92% | 0.220 | 11.790 | 11.540 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.885 | +1.77% | 0.205 | 11.910 | 11.675 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.965 | +1.57% | 0.185 | 11.985 | 11.765 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 12.035 | +1.34% | 0.160 | 12.065 | 11.855 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 12.075 | +1.21% | 0.145 | 12.120 | 11.900 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.130 | +1.09% | 0.130 | 12.165 | 11.970 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.185 | +1.01% | 0.120 | 12.240 | 12.025 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.240 | +0.92% | 0.110 | 12.280 | 12.090 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.275 | +0.84% | 0.100 | 12.335 | 12.125 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.305 | +0.70% | 0.085 | 12.360 | 12.165 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.345 | +0.71% | 0.085 | 12.410 | 12.210 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.375 | +0.68% | 0.085 | 12.440 | 12.225 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.380 | +0.58% | 0.070 | 12.450 | 12.240 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.390 | +0.56% | 0.070 | 12.390 | 12.305 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.400 | +0.43% | 0.055 | 12.440 | 12.385 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.44 | +0.40% | 0.05 | 12.52 | 12.32 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.46 | +0.29% | 0.04 | 12.54 | 12.35 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.46 | +0.18% | 0.02 | 12.51 | 12.36 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.44 | +0.20% | 0.03 | 12.53 | 12.34 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.39 | +0.19% | 0.02 | 12.44 | 12.30 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.37 | +0.02% | 0.00 | 12.46 | 12.28 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.35 | +0.02% | 0.00 | 12.35 | 12.35 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.35 | +0.02% | 0.00 | 12.35 | 12.35 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.35 | +0.02% | 0.00 | 12.35 | 12.35 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.35 | +0.02% | 0.00 | 12.35 | 12.35 | Buy |