Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,403.0 | −0.24% | −13.0 | 5,415.0 | 5,390.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,434.5 | −0.30% | −16.0 | 5,434.5 | 5,434.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,489.5 | +0.32% | +17.5 | 5,489.5 | 5,489.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,528.5 | +0.32% | +17.5 | 5,528.5 | 5,528.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,561.5 | +0.31% | +17.5 | 5,561.5 | 5,561.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,606.0 | +0.32% | +17.5 | 5,606.0 | 5,606.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,642.0 | +0.32% | +18.0 | 5,642.0 | 5,642.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,681.0 | +0.31% | +17.5 | 5,681.0 | 5,681.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,721.0 | +0.30% | +17.0 | 5,721.0 | 5,721.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,764.5 | +0.29% | +16.5 | 5,764.5 | 5,764.5 | Neutral |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,804.0 | +0.28% | +16.5 | 5,804.0 | 5,804.0 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,843.0 | +0.29% | +16.5 | 5,843.0 | 5,843.0 | Sell |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,880.5 | +0.31% | +18.0 | 5,880.5 | 5,880.5 | Neutral |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,913.5 | +0.27% | +16.0 | 5,913.5 | 5,913.5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,949.5 | +0.28% | +17.0 | 5,949.5 | 5,949.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,058.5 | +0.28% | +16.5 | 6,058.5 | 6,058.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,171.5 | +0.22% | +13.5 | 6,171.5 | 6,171.5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,211.0 | +0.24% | +15.0 | 6,211.0 | 6,211.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,290.0 | +0.23% | +14.5 | 6,290.0 | 6,290.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,404.5 | +0.22% | +14.5 | 6,404.5 | 6,404.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,529.5 | +0.21% | +13.5 | 6,529.5 | 6,529.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,656.0 | +0.17% | +11.5 | 6,656.0 | 6,656.0 | Sell |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,791.0 | +0.12% | +8.5 | 6,791.0 | 6,791.0 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,917.0 | +0.19% | +13.0 | 6,917.0 | 6,917.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,210.5 | +0.18% | +12.5 | 7,210.5 | 7,210.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,505.5 | +0.10% | +8.0 | 7,505.5 | 7,505.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,812.5 | +0.09% | +7.0 | 7,812.5 | 7,812.5 | Sell |