US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,380.0 | +0.34% | +18.0 | 5,413.0 | 5,347.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,414.5 | +0.34% | +18.0 | 5,414.5 | 5,382.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,453.5 | +0.34% | +18.5 | 5,453.5 | 5,453.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,493.0 | +0.33% | +18.0 | 5,493.0 | 5,493.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,527.5 | +0.33% | +18.5 | 5,527.5 | 5,527.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,572.0 | +0.34% | +18.5 | 5,572.0 | 5,572.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,608.5 | +0.33% | +18.5 | 5,608.5 | 5,608.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,648.0 | +0.34% | +19.0 | 5,648.0 | 5,648.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,688.0 | +0.34% | +19.5 | 5,688.0 | 5,688.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,732.5 | +0.34% | +19.5 | 5,732.5 | 5,732.5 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,772.5 | +0.35% | +20.0 | 5,772.5 | 5,772.5 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,812.0 | +0.34% | +20.0 | 5,812.0 | 5,812.0 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,885.0 | +0.36% | +21.0 | 5,885.0 | 5,885.0 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,922.0 | +0.38% | +22.5 | 5,922.0 | 5,922.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,036.0 | +0.39% | +23.0 | 6,036.0 | 6,036.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,151.0 | +0.39% | +24.0 | 6,151.0 | 6,151.0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,191.5 | +0.40% | +25.0 | 6,191.5 | 6,191.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,274.5 | +0.41% | +25.5 | 6,274.5 | 6,274.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,390.0 | +0.46% | +29.0 | 6,390.0 | 6,390.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,515.5 | +0.52% | +33.5 | 6,515.5 | 6,515.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,647.0 | +0.57% | +37.5 | 6,647.0 | 6,647.0 | Sell |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,785.5 | +0.56% | +38.0 | 6,785.5 | 6,785.5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,904.0 | +0.61% | +42.0 | 6,904.0 | 6,904.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,198.5 | +0.65% | +46.5 | 7,198.5 | 7,198.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,493.5 | +0.67% | +50.0 | 7,493.5 | 7,493.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,811.0 | +0.69% | +53.5 | 7,811.0 | 7,811.0 | Neutral |