US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,403.0−0.24%−13.05,415.05,390.5
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,434.5−0.30%−16.05,434.55,434.5
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,489.5+0.32%+17.55,489.55,489.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,528.5+0.32%+17.55,528.55,528.5
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,561.5+0.31%+17.55,561.55,561.5
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,606.0+0.32%+17.55,606.05,606.0
Sell
DOLK2026US Dollar Futures (May 2026)
2026-05-045,642.0+0.32%+18.05,642.05,642.0
Sell
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,681.0+0.31%+17.55,681.05,681.0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,721.0+0.30%+17.05,721.05,721.0
Sell
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035,764.5+0.29%+16.55,764.55,764.5
Neutral
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015,804.0+0.28%+16.55,804.05,804.0
Neutral
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015,843.0+0.29%+16.55,843.05,843.0
Sell
DOLX2026US Dollar Futures (Nov 2026)
2026-11-035,880.5+0.31%+18.05,880.55,880.5
Neutral
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015,913.5+0.27%+16.05,913.55,913.5
Neutral
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045,949.5+0.28%+17.05,949.55,949.5
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,058.5+0.28%+16.56,058.56,058.5
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,171.5+0.22%+13.56,171.56,171.5
Sell
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026,211.0+0.24%+15.06,211.06,211.0
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,290.0+0.23%+14.56,290.06,290.0
Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,404.5+0.22%+14.56,404.56,404.5
Sell
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,529.5+0.21%+13.56,529.56,529.5
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,656.0+0.17%+11.56,656.06,656.0
Sell
DOLV2028US Dollar Futures (Oct 2028)
2028-10-026,791.0+0.12%+8.56,791.06,791.0
Neutral
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026,917.0+0.19%+13.06,917.06,917.0
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,210.5+0.18%+12.57,210.57,210.5
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,505.5+0.10%+8.07,505.57,505.5
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,812.5+0.09%+7.07,812.57,812.5
Sell