US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Strong buy |
| DOLN2024US Dollar Futures | 2024-07-01 | 5236.5 | −0.47% | −24.5 | 5280.0 | 5227.0 | Buy |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5253.5 | −0.46% | −24.5 | 5308.0 | 5253.5 | Buy |
| DOLU2024US Dollar Futures | 2024-09-02 | 5269.5 | −0.46% | −24.5 | 5269.5 | 5269.5 | Buy |
| DOLV2024US Dollar Futures | 2024-10-01 | 5284.0 | −0.46% | −24.5 | 5284.0 | 5284.0 | Buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5300.5 | −0.46% | −24.5 | 5300.5 | 5300.5 | Buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5312.5 | −0.46% | −24.5 | 5312.5 | 5312.5 | Buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5326.5 | −0.46% | −24.5 | 5326.5 | 5326.5 | Buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5343.5 | −0.46% | −24.5 | 5343.5 | 5343.5 | Buy |
| DOLH2025US Dollar Futures | 2025-03-05 | 5361.0 | −0.45% | −24.0 | 5361.0 | 5361.0 | Buy |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5378.0 | −0.44% | −23.5 | 5378.0 | 5378.0 | Buy |
| DOLK2025US Dollar Futures | 2025-05-02 | 5392.0 | −0.43% | −23.0 | 5392.0 | 5392.0 | Buy |
| DOLN2025US Dollar Futures | 2025-07-01 | 5433.0 | −0.41% | −22.0 | 5433.0 | 5433.0 | Buy |
| DOLV2025US Dollar Futures | 2025-10-01 | 5507.0 | −0.37% | −20.5 | 5507.0 | 5507.0 | Buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 5577.0 | −0.38% | −21.0 | 5577.0 | 5577.0 | Buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5655.5 | −0.35% | −20.0 | 5655.5 | 5655.5 | Buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 5735.0 | −0.36% | −20.5 | 5735.0 | 5735.0 | Buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 5831.0 | −0.32% | −18.5 | 5831.0 | 5831.0 | Buy |
| DOLF2027US Dollar Futures | 2027-01-04 | 5914.5 | −0.32% | −19.0 | 5914.5 | 5914.5 | Buy |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6007.0 | −0.29% | −17.5 | 6007.0 | 6007.0 | Buy |
| DOLN2027US Dollar Futures | 2027-07-01 | 6106.5 | −0.28% | −17.0 | 6106.5 | 6106.5 | Buy |
| DOLF2028US Dollar Futures | 2028-01-03 | 6319.0 | −0.23% | −14.5 | 6319.0 | 6319.0 | Buy |
| DOLN2028US Dollar Futures | 2028-07-03 | 6540.0 | −0.18% | −12.0 | 6540.0 | 6540.0 | Buy |
| DOLF2029US Dollar Futures | 2029-01-02 | 6743.5 | −0.22% | −15.0 | 6743.5 | 6743.5 | Buy |
| DOLN2029US Dollar Futures | 2029-07-02 | 6977.5 | −0.21% | −14.5 | 6977.5 | 6977.5 | Neutral |
| DOLF2030US Dollar Futures | 2030-01-02 | 7212.0 | −0.20% | −14.0 | 7212.0 | 7212.0 | Neutral |