US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,383.0 | +0.70% | +37.0 | 5,391.0 | 5,352.0 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,417.0 | +0.69% | +37.5 | 5,417.0 | 5,413.0 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,455.5 | +0.69% | +37.5 | 5,455.5 | 5,455.5 | Neutral |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,494.5 | +0.69% | +37.5 | 5,494.5 | 5,494.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,528.0 | +0.69% | +37.5 | 5,528.0 | 5,528.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,572.0 | +0.69% | +38.0 | 5,572.0 | 5,572.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,608.0 | +0.69% | +38.5 | 5,608.0 | 5,608.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,647.5 | +0.69% | +38.5 | 5,647.5 | 5,647.5 | Neutral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,688.0 | +0.69% | +39.0 | 5,688.0 | 5,688.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,732.5 | +0.71% | +40.0 | 5,732.5 | 5,732.5 | Neutral |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,772.5 | +0.71% | +41.0 | 5,772.5 | 5,772.5 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,812.5 | +0.72% | +41.5 | 5,812.5 | 5,812.5 | Neutral |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,884.0 | +0.73% | +42.5 | 5,884.0 | 5,884.0 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,922.0 | +0.74% | +43.5 | 5,922.0 | 5,922.0 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,036.5 | +0.77% | +46.0 | 6,036.5 | 6,036.5 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,153.0 | +0.78% | +47.5 | 6,153.0 | 6,153.0 | Neutral |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,195.0 | +0.80% | +49.0 | 6,195.0 | 6,195.0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,278.0 | +0.81% | +50.5 | 6,278.0 | 6,278.0 | Neutral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,395.0 | +0.85% | +54.0 | 6,395.0 | 6,395.0 | Neutral |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,524.5 | +0.88% | +57.0 | 6,524.5 | 6,524.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,653.5 | +0.91% | +60.0 | 6,653.5 | 6,653.5 | Neutral |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,796.0 | +0.95% | +63.5 | 6,796.0 | 6,796.0 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,914.0 | +0.98% | +67.0 | 6,914.0 | 6,914.0 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,207.0 | +1.03% | +73.5 | 7,207.0 | 7,207.0 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,515.5 | +1.12% | +83.5 | 7,515.5 | 7,515.5 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,838.5 | +1.21% | +94.0 | 7,838.5 | 7,838.5 | Neutral |