Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 2,820.0 | −0.88% | −25.0 | 2,820.0 | 2,820.0 | Sell | |
2025-10-31 | 2,859.0 | −0.03% | −1.0 | 2,860.0 | 2,850.0 | Sell | |
2025-11-28 | 2,942.0 | −0.10% | −3.0 | 2,942.0 | 2,942.0 | Buy | |
2025-12-30 | 2,975.0 | +0.76% | +22.5 | 2,975.0 | 2,950.0 | Strong buy | |
2026-01-30 | 2,980.0 | +0.91% | +27.0 | 2,980.0 | 2,950.0 | Strong buy | |
2026-02-27 | 2,965.0 | 0.00% | 0.0 | 2,965.0 | 2,950.0 | Buy | |
2026-03-31 | 2,966.5 | 0.00% | 0.0 | 2,966.5 | 2,950.0 | Buy | |
2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | Sell | |
2026-05-29 | 2,500.0 | 0.00% | 0.0 | 2,500.0 | 2,500.0 | Sell | |
2026-06-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,395.0 | Sell | |
2026-07-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,395.0 | Sell | |
2026-08-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,395.0 | Sell | |
2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,395.0 | Sell | |
2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,485.0 | Neutral | |
2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,495.0 | Neutral | |
2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,515.0 | Neutral | |
2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,535.0 | Neutral | |
2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,535.0 | Neutral | |
2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,535.0 | Neutral |