Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 372.50 | +1.15% | 4.25 | 372.50 | 372.00 | Buy |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 370.35 | +0.16% | 0.60 | 378.90 | 369.00 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 365.05 | −7.15% | −28.10 | 365.05 | 365.05 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 359.80 | −6.99% | −27.05 | 359.80 | 359.80 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 349.50 | +0.10% | 0.35 | 355.00 | 344.00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 334.40 | −7.12% | −25.65 | 334.40 | 334.40 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 334.75 | −6.88% | −24.75 | 334.75 | 334.75 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 285.00 | −2.88% | −8.45 | 295.00 | 285.00 | Neutral |