Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 482.50 | +0.24% | +1.15 | 487.55 | 473.00 | Neutral |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 464.00 | +0.51% | +2.35 | 467.15 | 455.60 | Neutral |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 449.20 | −0.51% | −2.30 | 449.20 | 449.20 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 400.00 | +0.20% | +0.80 | 406.35 | 400.00 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 394.20 | −0.45% | −1.80 | 394.20 | 394.20 | Neutral |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 357.25 | +1.09% | +3.85 | 357.25 | 357.25 | Buy |