Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 425.80 | +1.89% | 7.90 | 427.10 | 417.50 | Strong buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 417.45 | −0.46% | −1.95 | 420.85 | 417.45 | Strong buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 413.65 | +4.50% | 17.80 | 413.65 | 413.65 | Strong buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 405.15 | +1.81% | 7.20 | 405.15 | 395.40 | Strong buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 382.65 | +4.52% | 16.55 | 382.65 | 373.50 | Strong buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 370.05 | +4.56% | 16.15 | 370.05 | 370.05 | Strong buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 300.00 | −2.83% | −8.75 | 300.00 | 300.00 | Neutral |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 288.10 | +2.27% | 6.40 | 288.10 | 288.10 | Strong buy |