Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 291.30 | −0.88% | −2.60 | 291.30 | 291.30 | Buy |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 289.80 | +2.31% | 6.55 | 291.50 | 282.25 | Strong buy |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 287.45 | +2.64% | 7.40 | 287.60 | 287.00 | Strong buy |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 276.85 | −0.81% | −2.25 | 276.85 | 276.85 | Buy |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 275.20 | −0.81% | −2.25 | 275.20 | 275.20 | Buy |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 274.20 | −0.81% | −2.25 | 274.20 | 274.20 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 270.90 | −0.82% | −2.25 | 272.60 | 270.90 | Buy |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 265.95 | −0.91% | −2.45 | 268.40 | 263.00 | Buy |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 270.00 | −0.90% | −2.45 | 270.00 | 270.00 | Buy |