Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 370.00 | +2.94% | 10.55 | 377.90 | 361.00 | Buy |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 365.10 | +2.86% | 10.15 | 371.35 | 357.05 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 345.30 | −0.32% | −1.10 | 345.30 | 345.30 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 340.50 | −0.35% | −1.20 | 340.50 | 340.50 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 331.45 | −0.36% | −1.20 | 331.45 | 325.00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 333.75 | +3.34% | 10.80 | 333.75 | 333.75 | Strong buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 319.65 | −0.37% | −1.20 | 319.65 | 319.65 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 285.60 | −0.76% | −2.20 | 285.60 | 285.60 | Buy |