Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 126,225 | −0.35% | −440 | 126,890 | 125,500 | Neutral |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 128,710 | −0.35% | −445 | 128,710 | 128,710 | Neutral |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 131,385 | −0.34% | −450 | 131,385 | 131,385 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,020 | −0.34% | −460 | 134,020 | 134,020 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,180 | −0.35% | −480 | 137,180 | 137,180 | Neutral |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,370 | −0.36% | −500 | 140,370 | 140,370 | Neutral |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,410 | −0.36% | −520 | 143,410 | 143,410 | Neutral |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,315 | −0.38% | −560 | 146,315 | 146,315 | Neutral |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149,440 | −0.40% | −605 | 149,440 | 149,440 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,390 | −0.43% | −655 | 152,390 | 152,390 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155,590 | −0.46% | −715 | 155,590 | 155,590 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158,830 | −0.49% | −785 | 158,830 | 158,830 | Buy |