Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 127,630 | −1.21% | −1,565 | 129,150 | 127,340 | Strong sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 131,195 | +0.37% | 480 | 131,195 | 131,195 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133,675 | +0.36% | 480 | 133,675 | 133,675 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,265 | +0.34% | 470 | 136,265 | 136,265 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,765 | +0.32% | 450 | 138,765 | 138,765 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,750 | +0.29% | 410 | 141,750 | 141,750 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,745 | +0.26% | 370 | 144,745 | 144,745 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,590 | +0.23% | 345 | 147,590 | 147,590 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,330 | +0.22% | 325 | 150,330 | 150,330 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,300 | +0.20% | 300 | 153,300 | 153,300 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,145 | +0.18% | 280 | 156,145 | 156,145 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,235 | +0.16% | 255 | 159,235 | 159,235 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,340 | +0.14% | 235 | 162,340 | 162,340 | Sell |