Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 159,715 | −0.13% | −205 | 160,195 | 158,620 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 163,015 | −0.10% | −170 | 163,015 | 163,015 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 166,140 | −0.08% | −130 | 166,140 | 166,140 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 169,430 | −0.05% | −90 | 169,430 | 169,430 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 172,495 | −0.03% | −55 | 172,495 | 172,495 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 175,695 | −0.01% | −20 | 175,695 | 175,695 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,840 | +0.01% | +20 | 178,840 | 178,840 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,845 | +0.03% | +50 | 181,845 | 181,845 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,740 | +0.05% | +85 | 184,740 | 184,740 | Buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 187,935 | +0.07% | +135 | 187,935 | 187,935 | Buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,325 | +0.09% | +180 | 191,325 | 191,325 | Buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194,240 | +0.11% | +215 | 194,240 | 194,240 | Buy |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 197,575 | +0.12% | +245 | 197,575 | 197,575 | Buy |