Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 152,090 | −0.53% | −805 | 152,275 | 151,760 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 155,970 | +0.54% | +835 | 155,970 | 155,970 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 158,905 | +0.54% | +855 | 158,905 | 158,905 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 161,995 | +0.55% | +880 | 161,995 | 161,995 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 164,895 | +0.56% | +915 | 164,895 | 164,895 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 167,930 | +0.56% | +940 | 167,930 | 167,930 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 170,930 | +0.57% | +975 | 170,930 | 170,930 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 173,800 | +0.59% | +1,015 | 173,800 | 173,800 | Strong buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 176,555 | +0.59% | +1,040 | 176,555 | 176,555 | Strong buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 179,575 | +0.59% | +1,060 | 179,575 | 179,575 | Strong buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 182,795 | +0.59% | +1,080 | 182,795 | 182,795 | Strong buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 185,565 | +0.60% | +1,100 | 185,565 | 185,565 | Strong buy |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 188,730 | +0.59% | +1,110 | 188,730 | 188,730 | Buy |