S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,138.50 | +0.04% | 2.50 | 6,147.00 | 6,125.75 | Strong buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,197.25 | −0.00% | −0.25 | 6,198.75 | 6,195.00 | Strong buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,253.50 | +0.04% | 2.25 | 6,253.50 | 6,253.50 | Strong buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,307.75 | +0.04% | 2.25 | 6,307.75 | 6,307.75 | Strong buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,365.25 | −0.02% | −1.25 | 6,365.25 | 6,365.25 | Buy |