Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,755.25 | −0.09% | −5.75 | 6,796.00 | 6,675.00 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,815.50 | −0.08% | −5.50 | 6,815.50 | 6,815.50 | Sell |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,868.75 | −0.10% | −6.75 | 6,868.75 | 6,868.75 | Sell |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.11% | −7.75 | 6,966.00 | 6,966.00 | Strong sell |