S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,089.00 | +0.28% | 16.75 | 6,111.50 | 6,061.50 | Strong buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,153.75 | +0.39% | 23.75 | 6,153.75 | 6,147.00 | Strong buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,184.75 | −0.45% | −27.75 | 6,184.75 | 6,184.75 | Buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,239.00 | −0.45% | −28.25 | 6,239.00 | 6,239.00 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,298.00 | −0.45% | −28.25 | 6,298.00 | 6,298.00 | Neutral |