Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,852.50 | −0.39% | −26.50 | 6,891.50 | 6,839.00 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,914.00 | −0.34% | −23.75 | 6,914.00 | 6,903.50 | Buy |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,962.00 | −0.41% | −28.50 | 6,962.00 | 6,962.00 | Buy |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,061.75 | −0.40% | −28.50 | 7,061.75 | 7,061.75 | Buy |