S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,885.25 | −2.84% | −171.75 | 6,074.00 | 5,865.50 | Sell |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,960.25 | −2.83% | −173.50 | 6,153.00 | 5,937.00 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,011.50 | −2.87% | −177.75 | 6,011.50 | 6,011.50 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,075.00 | −2.73% | −170.25 | 6,075.00 | 6,075.00 | Strong sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,131.50 | −2.70% | −170.25 | 6,131.50 | 6,131.50 | Sell |