Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,849.0 | +0.40% | 23.5 | 5,861.0 | 5,829.0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,936.0 | +1.34% | 78.5 | 5,951.0 | 5,855.0 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,969.0 | +1.33% | 78.5 | 5,982.5 | 5,890.0 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,011.0 | +1.33% | 79.0 | 6,019.5 | 5,976.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,052.0 | +1.35% | 80.5 | 6,052.0 | 6,052.0 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,101.0 | +1.37% | 82.5 | 6,101.0 | 6,101.0 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,149.5 | +1.39% | 84.5 | 6,149.5 | 6,099.0 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,198.5 | +1.43% | 87.5 | 6,198.5 | 6,198.5 | Strong buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,292.5 | +1.46% | 90.5 | 6,292.5 | 6,292.5 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,339.0 | +1.45% | 91.0 | 6,339.0 | 6,339.0 | Strong buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,388.5 | +1.45% | 91.5 | 6,388.5 | 6,388.5 | Strong buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,436.0 | — | — | 6,436.0 | 6,436.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,484.0 | +1.51% | 96.0 | 6,484.0 | 6,484.0 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,624.0 | +1.54% | 100.5 | 6,624.0 | 6,624.0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,782.0 | +1.66% | 110.5 | 6,782.0 | 6,782.0 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,928.5 | +1.78% | 121.0 | 6,928.5 | 6,928.5 | Strong buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,085.0 | +1.87% | 130.5 | 7,085.0 | 7,085.0 | Strong buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,246.5 | +2.00% | 142.0 | 7,246.5 | 7,246.5 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,593.5 | +2.27% | 168.5 | 7,593.5 | 7,593.5 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,951.5 | +2.45% | 190.0 | 7,951.5 | 7,951.5 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,320.0 | +2.66% | 215.5 | 8,320.0 | 8,320.0 | Strong buy |