Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,849.0 | +0.40% | 23.5 | 5,861.0 | 5,829.0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,818.5 | +0.53% | 30.5 | 5,827.5 | 5,780.5 | Neutral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,850.5 | +0.52% | 30.5 | 5,860.0 | 5,813.0 | Neutral |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,891.0 | +0.51% | 30.0 | 5,898.5 | 5,862.0 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,930.5 | +0.51% | 30.0 | 5,930.5 | 5,930.5 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,976.5 | +0.50% | 30.0 | 5,976.5 | 5,976.5 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,023.0 | +0.48% | 29.0 | 6,023.0 | 6,023.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,068.5 | +0.47% | 28.5 | 6,068.5 | 6,068.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,158.0 | +0.46% | 28.0 | 6,158.0 | 6,158.0 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,204.0 | +0.45% | 27.5 | 6,204.0 | 6,204.0 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,252.0 | +0.45% | 28.0 | 6,252.0 | 6,252.0 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,292.0 | +0.43% | 27.0 | 6,292.0 | 6,292.0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,343.0 | +0.43% | 27.0 | 6,343.0 | 6,343.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,475.5 | +0.36% | 23.0 | 6,475.5 | 6,475.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,619.5 | +0.27% | 18.0 | 6,619.5 | 6,619.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,748.5 | +0.14% | 10.0 | 6,748.5 | 6,748.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,890.5 | +0.05% | 3.5 | 6,890.5 | 6,890.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,036.0 | −0.04% | −3.0 | 7,036.0 | 7,036.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,350.0 | −0.18% | −13.5 | 7,350.0 | 7,350.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,676.0 | −0.40% | −31.0 | 7,676.0 | 7,676.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,024.0 | −0.36% | −29.5 | 8,024.0 | 8,024.0 | Neutral |