Bovespa Index-Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-15 | 147,585 | −0.06% | −80 | 149,000 | 147,155 | Strong buy | |
2025-12-17 | 150,820 | −0.05% | −80 | 152,225 | 150,405 | Strong buy | |
2026-02-18 | 153,880 | −0.05% | −80 | 155,020 | 153,700 | Buy | |
2026-04-15 | 156,810 | −0.05% | −75 | 157,800 | 156,500 | Buy | |
2026-06-17 | 159,910 | −0.04% | −70 | 159,910 | 159,910 | Buy | |
2026-08-12 | 162,820 | −0.04% | −60 | 162,820 | 162,820 | Buy | |
2026-10-14 | 165,870 | −0.03% | −45 | 165,870 | 165,870 | Buy | |
2026-12-16 | 168,895 | −0.02% | −35 | 168,895 | 168,895 | Buy | |
2027-06-16 | 177,590 | +0.01% | +10 | 177,590 | 177,590 | Buy | |
2027-08-18 | 180,840 | +0.01% | +25 | 180,840 | 180,840 | Buy |