Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.55 USDT | +2.47% | 347.202 M | −24.66% | 552.29 USDT | 528.58 USDT | 603.476 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 547.0 USDT | +2.49% | 109.159 M | −34.90% | 552.7 USDT | 529.0 USDT | 189.2 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.71 USDC | +2.50% | 16.109 M | −23.47% | 552.63 USDC | 528.54 USDC | 27.942 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 547.4 USD | +2.53% | 14.875 M | −33.44% | 552.8 USD | 529.5 USD | 25.611 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009059 BTC | −1.18% | 14.547 M | −35.80% | 0.009223 BTC | 0.008965 BTC | 25.614 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 547.0 USDT | +2.51% | 10.25 M | −29.87% | 552.7 USDT | 529.0 USDT | 17.786 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546.98 USDT | +2.50% | 6.923 M | −3.67% | 552.56 USDT | 529.02 USDT | 11.729 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 547.3 USDC | +2.57% | 3.774 M | −2.67% | 552.7 USDC | 529.2 USDC | 6.657 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547.24 USDT | +2.54% | 1.414 M | −20.76% | 552.57 USDT | 528.98 USDT | 2.351 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2327 ETH | +0.09% | 1.241 M | −70.66% | 0.2358 ETH | 0.2305 ETH | 2.232 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,687 TRY | +2.77% | 881.581 K | −2.75% | 18,877 TRY | 18,040 TRY | 1.571 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 77,929 JPY | +3.38% | 586.76 K | +118.91% | 78,310 JPY | 74,685 JPY | 1.045 K | Buy |
BNBEURBinance Coin / Euro | Binance | 492.1 EUR | +2.67% | 547.458 K | −19.42% | 497.1 EUR | 475.9 EUR | 959 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 547.15891 USDT | +2.55% | 531.704 K | −46.76% | 552.17238 USDT | 529.04709 USDT | 911 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,011 BRL | +1.72% | 343.425 K | −21.81% | 3,055 BRL | 2,940 BRL | 594 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2330048 ETH | +0.24% | 96.905 K | −47.66% | 0.2357742 ETH | 0.2305233 ETH | 153 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090587 BTC | −1.32% | 89.083 K | −12.85% | 0.0092205 BTC | 0.0089691 BTC | 151 | Neutral |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.5971148 USD | +2.33% | 87.842 K | −8.10% | 552.7900303 USD | 529.5581056 USD | 151 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.6 USDT | +2.26% | 63.451 K | −23.72% | 550.8 USDT | 529.3 USDT | 108 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 547.2838 USDC | +2.45% | 37.543 K | −64.03% | 552.5002 USDC | 529.8819 USDC | 65 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00909058 BTC | −1.20% | 32.04 K | −54.45% | 0.00923679 BTC | 0.00895524 BTC | 59 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009077 BTC | −0.58% | 22.227 K | +119.61% | 0.009203 BTC | 0.008916 BTC | 22 | Buy |
BNBDAIBinance Coin / DAI | Binance | 547.6 DAI | +2.59% | 14.842 K | −43.22% | 552.7 DAI | 531.5 DAI | 26 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 546.40 USDC | +2.52% | 10.441 K | −37.10% | 552.79 USDC | 529.39 USDC | 17 | Buy |
BNBUAHBinance Coin / UAH | Binance | 23,957 UAH | +1.91% | 4.563 K | −31.19% | 24,292 UAH | 23,498 UAH | 8 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.14 USDC | +1.87% | 2.194 K | +604.89% | 549.29 USDC | 529.85 USDC | 4 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.88 USDC | +2.81% | 404 | +279.80% | 549.99 USDC | 534.76 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | Buy |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | Strong buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.7 TUSD | +2.32% | 0 | — | 553.3 TUSD | 530.1 TUSD | 79 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.8 FDUSD | +2.47% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 275.595 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 549.38 TUSD | +2.51% | 0 | — | 554.48 TUSD | 531.33 TUSD | 23 | Buy |