Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 617.85 USDT | −0.52% | 1.507 B | +9.34% | 661.30 USDT | 610.80 USDT | 2.369 M | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 616.83 USDT | −0.62% | 666.531 M | +4.05% | 660.40 USDT | 610.50 USDT | 1.045 M | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 618.11 USDC | −0.64% | 75.549 M | +0.65% | 661.22 USDC | 611.83 USDC | 119.158 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007090 BTC | +3.28% | 45.835 M | +41.00% | 0.007280 BTC | 0.006802 BTC | 71.286 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 617.9 USD | −0.56% | 45.435 M | +37.18% | 661.0 USD | 611.2 USD | 71.283 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 617.9 USDT | −0.45% | 20.852 M | +30.23% | 660.3 USDT | 610.7 USDT | 32.809 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 617.31 USDC | −0.67% | 20.525 M | +16.69% | 661.16 USDC | 611.38 USDC | 32.152 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2024 ETH | +3.95% | 17.939 M | +150.94% | 0.2056 ETH | 0.1920 ETH | 27.96 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 617.64 USDT | −0.21% | 17.137 M | +2.35% | 657.31 USDT | 610.04 USDT | 26.68 K | Strong buy |
BNBJPYBinance Coin / JPY | Binance | 96,894 JPY | +0.15% | 7.851 M | −38.81% | 103,073 JPY | 95,597 JPY | 12.256 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 617.86 USDT | −0.48% | 6.319 M | +9.14% | 659.99 USDT | 611.25 USDT | 9.908 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,487 TRY | +0.60% | 3.633 M | +22.07% | 22,724 TRY | 21,024 TRY | 5.784 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 586.21 EUR | +0.03% | 3.589 M | +17.75% | 625.15 EUR | 576.39 EUR | 5.629 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 617.65662 USDT | −0.46% | 3.198 M | −6.34% | 660.19540 USDT | 611.92236 USDT | 5.016 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 616.46 USDT | −0.43% | 1.714 M | +230.49% | 657.69 USDT | 610.89 USDT | 2.718 K | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,614 BRL | −0.44% | 855.933 K | −4.74% | 3,850 BRL | 3,569 BRL | 1.335 K | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2023930 ETH | +3.95% | 823.308 K | +78.07% | 0.2053972 ETH | 0.1919770 ETH | 1.278 K | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0070983 BTC | +3.43% | 116.893 K | +30.31% | 0.0072678 BTC | 0.0068032 BTC | 182 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 617.3989563 USD | −0.63% | 113.498 K | +31.20% | 660.2098601 USD | 611.3399103 USD | 182 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00710863 BTC | +3.36% | 110.575 K | −69.04% | 0.00725188 BTC | 0.00681471 BTC | 172 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007101 BTC | +4.69% | 92.58 K | +403.40% | 0.007230 BTC | 0.006813 BTC | 146 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 617.2441 USDC | −0.57% | 74.708 K | −36.29% | 659.5396 USDC | 612.2455 USDC | 118 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,420 UAH | +2.15% | 10.247 K | +0.92% | 28,900 UAH | 26,913 UAH | 15 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 617.87 USDC | −0.30% | 7.983 K | −75.37% | 657.33 USDC | 612.56 USDC | 13 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 633.53 USDC | +2.85% | 1.387 K | −9.97% | 639.60 USDC | 615.33 USDC | 2 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 622.31 USDC | −1.61% | 641 | +135.06% | 664.99 USDC | 620.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,500.00 TRX | +1.23% | 326 | +69.37% | 3,640.55 TRX | 3,418.12 TRX | 1 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 616.48 FDUSD | −0.85% | 0 | — | 659.50 FDUSD | 611.95 FDUSD | 520.489 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 619.91 TUSD | −0.98% | 0 | — | 662.37 TUSD | 616.76 TUSD | 42 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 618.49 TUSD | −0.91% | 0 | — | 664.13 TUSD | 614.80 TUSD | 640 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 617.55 USDT | −0.59% | — | — | 661.55 USDT | 611.15 USDT | 41.126 M | Buy |