Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 615.85 USDT | +2.96% | 1.02 B | +142.92% | 638.73 USDT | 597.94 USDT | 1.575 M | Strong buy |
BNBUSDTBinance Coin / TetherUS | Binance | 615.39 USDT | +2.94% | 464.902 M | +138.84% | 638.00 USDT | 597.51 USDT | 708.072 K | Strong buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 616.25 USDC | +2.95% | 40.462 M | +113.69% | 638.93 USDC | 598.18 USDC | 61.837 K | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008075 BTC | +3.37% | 30.519 M | +106.30% | 0.008362 BTC | 0.007812 BTC | 45.126 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 615.4 USD | +2.91% | 30.479 M | +105.19% | 638.3 USD | 597.8 USD | 45.126 K | Strong buy |
BNBUSDTBinance Coin / USDT | MEXC | 615.5 USDT | +2.94% | 17.053 M | +87.11% | 638.0 USDT | 597.5 USDT | 24.936 K | Strong buy |
BNBUSDCBinance Coin / USD Coin | Binance | 615.80 USDC | +2.92% | 12.291 M | +38.64% | 638.84 USDC | 597.89 USDC | 18.373 K | Strong buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2006 ETH | −0.64% | 10.004 M | +188.36% | 0.2157 ETH | 0.1993 ETH | 15.093 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 615.17 USDT | +2.91% | 9.117 M | −6.24% | 636.66 USDT | 597.30 USDT | 12.36 K | Strong buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 615.82 USDT | +3.04% | 5.381 M | +118.21% | 638.00 USDT | 597.42 USDT | 7.819 K | Strong buy |
BNBUSDTBinance Coin / Tether | HitBTC | 615.17904 USDT | +2.91% | 2.159 M | +72.11% | 637.63723 USDT | 597.48690 USDT | 3.216 K | Strong buy |
BNBEURBinance Coin / Euro | Binance | 573.61 EUR | +2.89% | 1.883 M | +35.55% | 595.20 EUR | 550.00 EUR | 2.775 K | Strong buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,248 TRY | +2.85% | 1.734 M | +36.70% | 22,062 TRY | 20,648 TRY | 2.58 K | Strong buy |
BNBJPYBinance Coin / JPY | Binance | 94,145 JPY | +3.15% | 1.432 M | +117.49% | 97,549 JPY | 91,401 JPY | 2.2 K | Strong buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2006713 ETH | −0.58% | 533.314 K | +107.38% | 0.2151683 ETH | 0.1992955 ETH | 784 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 615.09 USDT | +3.09% | 514.407 K | +201.68% | 635.40 USDT | 596.51 USDT | 652 | Strong buy |
BNBBRLBinance Coin / BRL | Binance | 3,557 BRL | +3.10% | 456.258 K | +21.93% | 3,687 BRL | 3,448 BRL | 651 | Strong buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00807748 BTC | +3.79% | 141.017 K | +402.05% | 0.00836633 BTC | 0.00778266 BTC | 141 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0080821 BTC | +3.52% | 137.03 K | +115.31% | 0.0083564 BTC | 0.0078183 BTC | 204 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 616.0790051 USD | +3.13% | 132.038 K | +116.51% | 637.7999738 USD | 597.9571312 USD | 204 | Strong buy |
BNBUSDCBinance Coin / USDC | MEXC | 614.9922 USDC | +2.91% | 52.335 K | −32.33% | 637.6091 USDC | 597.7207 USDC | 75 | Strong buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008069 BTC | +3.55% | 31.061 K | +144.54% | 0.008306 BTC | 0.007792 BTC | 45 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 617.49 USDC | +3.32% | 21.331 K | +281.31% | 638.35 USDC | 596.87 USDC | 34 | Strong buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 619.99 USDC | +4.45% | 2.867 K | +535.27% | 632.49 USDC | 609.05 USDC | 5 | Strong buy |
BNBUAHBinance Coin / UAH | Binance | 26,852 UAH | +3.28% | 2.534 K | −15.80% | 27,654 UAH | 26,100 UAH | 4 | Strong buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 616.26 USDC | +3.07% | 1.102 K | −17.61% | 637.58 USDC | 615.93 USDC | 0 | Strong buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,886.47 TRX | +5.04% | 45 | −77.09% | 3,886.47 TRX | 3,781.58 TRX | 0 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 616.72 TUSD | +3.04% | 0 | — | 639.00 TUSD | 599.00 TUSD | 317 | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 618.67 TUSD | +2.98% | 0 | — | 639.74 TUSD | 600.45 TUSD | 35 | Strong buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 615.60 FDUSD | +2.94% | 0 | — | 638.57 FDUSD | 597.70 FDUSD | 371.617 K | Strong buy |