Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 602.56 USDT | +0.03% | 315.5 M | +102.84% | 606.38 USDT | 596.59 USDT | 288.918 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 602.40 USDT | +0.01% | 48.173 M | +125.88% | 606.30 USDT | 596.65 USDT | 50.074 K | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 602.1 USDT | 0.00% | 37.712 M | +78.43% | 606.2 USDT | 596.1 USDT | 22.919 M | Strong buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 602.20 USDT | −0.02% | 16.128 M | +110.65% | 606.30 USDT | 596.65 USDT | 15.503 K | Strong buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 601.99 USDT | +0.00% | 9.63 M | +165.31% | 605.95 USDT | 596.50 USDT | 7.303 K | Strong buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.17 USDT | −0.06% | 6.097 M | +67.42% | 606.06 USDT | 596.89 USDT | 5.825 K | Strong buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 601.35 USDT | +0.02% | 2.499 M | +40.38% | 605.20 USDT | 595.40 USDT | 1.433 M | Strong buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 602.57 USDT | +0.03% | 0 | — | 606.38 USDT | 596.64 USDT | 1.845 M | Strong buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 602.110 USDT | 0.00% | — | — | 606.010 USDT | 596.610 USDT | 2.678 K | Strong buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 602.41 USDT | +0.00% | — | — | 606.31 USDT | 596.69 USDT | 3.353 M | Strong buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 601.559 USDT | +1.00% | — | — | 607.958 USDT | 595.354 USDT | 33.494 K | Strong buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 601.73 USDT | +0.00% | — | — | 605.61 USDT | 596.03 USDT | 4.76 M | Strong buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 602.56 USDT | +0.02% | — | — | 606.32 USDT | 596.87 USDT | 22.577 K | Strong buy |