Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 565.8 USDT | +0.96% | 167.606 M | −32.90% | 568.4 USDT | 558.9 USDT | 108.421 K | Neutral |
BNBUSDTKusama / Tether USD | HTX | 565.82 USDT | +0.22% | 16.533 M | −25.16% | 569.58 USDT | 558.26 USDT | 20.411 K | Sell |
BNBUSDTBNBUSDT SPOT | BYBIT | 565.7934 USDT | +0.98% | 15.932 M | −27.91% | 569.0256 USDT | 558.9244 USDT | 11.535 K | Neutral |
BNBUSDTBNB/Tether | OKX | 566.0 USDT | +1.04% | 9.645 M | −48.70% | 570.0 USDT | 559.0 USDT | 6.665 K | Neutral |
BNBUSDTBinance Coin/Tether | GATEIO | 566.0 USDT | +1.00% | 6.834 M | −50.59% | 571.9 USDT | 559.1 USDT | 4.352 K | Neutral |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 566.20 USDT | +0.97% | 6.694 M | −27.24% | 579.00 USDT | 554.70 USDT | 5.908 K | Neutral |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 565.968 USDT | +1.04% | 3.338 M | −36.00% | 574.560 USDT | 558.966 USDT | 2.43 K | Neutral |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 565.7 USDT | +0.23% | 2.239 M | −26.92% | 567.5 USDT | 558.4 USDT | 2.408 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 565.7 USDT | +0.96% | 1.723 M | −24.41% | 568.0 USDT | 559.0 USDT | 1.218 K | Neutral |
BNBUSDTBNBUSDT SPOT | BITGET | 565.88 USDT | +1.00% | 934.948 K | +27.51% | 568.09 USDT | 558.96 USDT | 846 | Neutral |
BNBUSDTBINANCE COIN / TETHER | COINEX | 566.01 USDT | +1.04% | 867.591 K | −25.27% | 568.96 USDT | 558.81 USDT | 581 | Neutral |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 565.7 USDT | +0.93% | 841.06 K | −32.95% | 567.6 USDT | 559.0 USDT | 542 | Neutral |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 565.86387 USDT | +1.04% | 781.71 K | −58.15% | 568.57155 USDT | 559.11435 USDT | 682 | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 563.3 USDT | +0.79% | 268.096 K | −29.16% | 568.1 USDT | 556.6 USDT | 173 | Neutral |
BNBUSDTBNB/TETHER USD | — | 564.85 USDT | +0.79% | 0 | — | 567.52 USDT | 558.79 USDT | 387 | Neutral |
BNBUSDTBNB / TETHER | WOONETWORK | 565.9 USDT | +1.02% | — | — | 568.8 USDT | 559.0 USDT | 6.655 K | Neutral |