Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64301.3 USDT | −3.14% | 17.707 B | +36.86% | 67068.2 USDT | 63575.0 USDT | 265.237 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 64341.99 USDT | −3.12% | 2.127 B | +32.27% | 67070.43 USDT | 63606.06 USDT | 31.775 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64281.9 USDC | −3.18% | 1.312 B | +39.44% | 67047.3 USDC | 63532.5 USDC | 19.689 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 64274.41 USD | −3.22% | 963.383 M | +54.70% | 67077.97 USD | 63542.56 USD | 14.306 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64344.99 USDT | −3.12% | 824.122 M | +29.15% | 67070.43 USDT | 63606.06 USDT | 11.841 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64326.96 USDT | −3.14% | 502.002 M | +49.35% | 67068.21 USDT | 63603.65 USDT | 7.478 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 93720000 KRW | −2.45% | 238.298 M | −1.23% | 96627000 KRW | 92734000 KRW | 3.323 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64330.1 USDT | −3.14% | 171.012 M | +42.40% | 67070.0 USDT | 63600.9 USDT | 2.538 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64310.7 USD | −3.18% | 154.687 M | +16.01% | 67000.0 USD | 63583.4 USD | 2.272 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64261 USD | −3.24% | 130.887 M | +49.31% | 67057 USD | 63554 USD | 1.964 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10004737 JPY | −2.81% | 95.988 M | +38.43% | 10396098 JPY | 9887475 JPY | 1.435 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 64343.46 USDT | −0.49% | 93.054 M | +45.27% | 65142.38 USDT | 63605.94 USDT | 554 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93604000 KRW | −2.46% | 82.836 M | +19.38% | 96456000 KRW | 92452000 KRW | 1.171 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64313.35 USDT | −3.15% | 81.033 M | +20.47% | 67047.44 USDT | 63634.15 USDT | 1.149 K | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64239.15 USD | −3.27% | 57.413 M | +22.79% | 67067.50 USD | 63516.61 USD | 866 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 64376.0 USD | −3.13% | 55.663 M | +11.39% | 67153.0 USD | 63666.0 USD | 842 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 64268.00 USDC | −3.24% | 48.945 M | +5.51% | 67070.00 USDC | 63541.35 USDC | 728 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65700.7 USDT | −3.23% | 39.428 M | −8.35% | 68589.9 USDT | 64925.4 USDT | 580 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 60120.0 EUR | −3.14% | 36.575 M | +1.08% | 62662.1 EUR | 59440.4 EUR | 554 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64341.05 USDT | −3.09% | 29.622 M | +8.19% | 67062.03 USDT | 63621.01 USDT | 415 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64315.53 USDT | −3.11% | 28.484 M | +65.88% | 67066.42 USDT | 63601.62 USDT | 428 | Sell |
BTCEURBitcoin / Euro | COINBASE | 60137.15 EUR | −3.11% | 27.348 M | +0.27% | 62678.55 EUR | 59418.00 EUR | 415 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67850.0 USDT | −3.07% | 22.981 M | +26.53% | 70771.6 USDT | 67024.6 USDT | 327 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 64329.00000000 USDT | −3.14% | 20.551 M | −39.79% | 67070.00000000 USDT | 63628.00000000 USDT | 310 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 60118 EUR | −3.17% | 18.915 M | +65.37% | 62665 EUR | 59456 EUR | 286 | Sell |
BTCEURBitcoin / Euro | BINANCE | 60177.50 EUR | −3.13% | 18.891 M | +26.68% | 62700.00 EUR | 59480.01 EUR | 281 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 64358.81 USD | −3.19% | 18.854 M | +26.17% | 67117.22 USD | 63628.15 USD | 281 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64332.35 USDT | −3.11% | 18.55 M | +33.43% | 67057.69 USDT | 63612.29 USDT | 278 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 64283.31402 USDC | −3.21% | 17.968 M | +10.15% | 67064.96198 USDC | 63572.84944 USDC | 263 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64340.2 USDT | −3.13% | 14.072 M | +3.37% | 67039.2 USDT | 63640.1 USDT | 214 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 333772 BRL | −2.70% | 13.369 M | +25.65% | 346999 BRL | 330000 BRL | 191 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 51582.96 GBP | −3.29% | 12.929 M | +64.48% | 53850.00 GBP | 51020.78 GBP | 195 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 64287.39 USDC | −0.52% | 8.46 M | +4.02% | 65114.27 USDC | 63546.70 USDC | 35 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64271.81 USDC | −3.20% | 7.856 M | +80.07% | 67083.72 USDC | 63611.00 USDC | 117 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2101270 TRY | −3.18% | 7.684 M | +59.30% | 2188000 TRY | 2078002 TRY | 116 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64278.57 USDC | −3.27% | 6.974 M | +26.23% | 67084.19 USDC | 63593.52 USDC | 103 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 68558.08 USD | −2.35% | 6.934 M | +2.39% | 70599.99 USD | 68000.00 USD | 92 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 64109.00 USD | −3.24% | 5.334 M | −14.32% | 67082.00 USD | 63329.00 USD | 76 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64842.00 USD | −3.08% | 5.268 M | +67.35% | 67564.94 USD | 64147.69 USD | 77 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 60363.10 EUR | −3.22% | 5.158 M | +29.44% | 63013.74 EUR | 59697.45 EUR | 77 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2938302.35 UAH | −1.86% | 3.882 M | +1.36% | 3037776.96 UAH | 2870000.01 UAH | 48 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64287.2 USDC | −3.21% | 3.673 M | +46.05% | 67071.0 USDC | 63560.0 USDC | 56 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 51609.3 GBP | −3.25% | 3.642 M | +47.82% | 53851.8 GBP | 50593.3 GBP | 55 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64386.59 USDT | −3.03% | 2.956 M | +40.59% | 66980.00 USDT | 63777.57 USDT | 44 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64293.00 USDT | −2.94% | 2.764 M | −43.71% | 67138.00 USDT | 63349.00 USDT | 41 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64276.34 USDC | −3.24% | 1.925 M | +3.97% | 67064.09 USDC | 63646.00 USDC | 29 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2102155.10 TRY | −3.22% | 1.873 M | +0.88% | 2193583.67 TRY | 2078003.73 TRY | 27 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58820.0 CHF | −2.83% | 1.822 M | −36.26% | 61100.0 CHF | 58286.5 CHF | 27 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99057.9 AUD | −3.21% | 1.557 M | +162.81% | 102890.3 AUD | 98069.6 AUD | 23 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261414.76 PLN | −3.22% | 1.448 M | +16.69% | 272790.22 PLN | 258657.62 PLN | 21 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10026282 JPY | −2.63% | 1.441 M | +27.24% | 10399999 JPY | 9926896 JPY | 22 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88259.3 CAD | −2.47% | 1.337 M | −2.60% | 91123.0 CAD | 87347.3 CAD | 18 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 51608 GBP | −3.23% | 1.315 M | −18.39% | 53852 GBP | 51023 GBP | 20 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 64316.46 DAI | −3.18% | 886.309 K | +36.29% | 67054.55 DAI | 63570.39 DAI | 14 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 64297.59 USDC | −3.23% | 822.036 K | −4.10% | 67075.29 USDC | 63571.48 USDC | 12 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2884329.84 UAH | −3.16% | 790.103 K | +17.67% | 3014499.46 UAH | 2851804.83 UAH | 10 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 60135.0 EUR | −3.12% | 777.013 K | +14.53% | 62651.0 EUR | 59454.0 EUR | 12 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54366.49 GBP | −2.44% | 746.66 K | +2.70% | 56642.83 GBP | 53500.78 GBP | 10 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 64348 USDT | −3.11% | 731.546 K | +72.61% | 67057 USDT | 63663 USDT | 11 | Sell |
BTCEURBitcoin / Euro | EXMO | 60226.62 EUR | −3.03% | 711.991 K | −0.16% | 62848.69 EUR | 59537.63 EUR | 10 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64334.48 USDT | −3.10% | 670.314 K | +13.26% | 67029.70 USDT | 63623.89 USDT | 10 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 64291 USDC | −3.22% | 645.361 K | +207.13% | 67065 USDC | 63601 USDC | 10 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87809.840000 SGD | −3.01% | 486.845 K | +0.49% | 91207.240000 SGD | 86897.420000 SGD | 7 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29094053 KZT | −2.83% | 438.734 K | −37.49% | 30258776 KZT | 28756076 KZT | 6 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 262118 PLN | −2.42% | 430.249 K | +41.27% | 271405 PLN | 258784 PLN | 6 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51418.370000 GBP | −3.34% | 383.785 K | +646.10% | 53648.920000 GBP | 51000.000000 GBP | 6 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333538.0 BRL | −2.78% | 215.324 K | −9.39% | 346826.0 BRL | 330463.0 BRL | 3 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1262484 ZAR | −2.75% | 212.067 K | +0.51% | 1309950 ZAR | 1248417 ZAR | 3 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172645.05 GEL | −3.35% | 200.773 K | +13.81% | 180348.71 GEL | 171057.02 GEL | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 64412.6200 USDT | −2.84% | 199.241 K | −25.88% | 67269.0228 USDT | 63710.5594 USDT | 3 | Sell |
BTCEURBitcoin / Euro | GEMINI | 60283.470000 EUR | −2.91% | 196.744 K | −46.09% | 62586.860000 EUR | 59855.220000 EUR | 3 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67191131 ARS | −2.90% | 171.995 K | −4.62% | 69887987 ARS | 66421171 ARS | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52725.90 GBP | −3.13% | 152.894 K | +4.84% | 55057.05 GBP | 52233.70 GBP | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 60130.69 EUR | −3.62% | 135.658 K | −15.72% | 62869.51 EUR | 59668.06 EUR | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 64338.5 USDT | −3.12% | 131.951 K | +49.07% | 67061.5 USDT | 63660.0 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | −2.98% | 89.11 K | −9.83% | 66951.480000 USDT | 63702.170000 USDT | 1 | Sell |
BTCRONBitcoin / RON | BINANCE | 301186 RON | −2.92% | 87.696 K | +285.71% | 313118 RON | 298881 RON | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51737.00000000 GBP | −3.15% | 75.804 K | +135.21% | 53870.00000000 GBP | 51164.00000000 GBP | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2100933.0 TRY | −3.13% | 66.27 K | +33.87% | 2187701.0 TRY | 2080308.0 TRY | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 64266.02 DAI | −3.24% | 54.114 K | +8.66% | 67056.59 DAI | 63693.18 DAI | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64400.88 USD | −3.13% | 41.323 K | +139.70% | 67386.93 USD | 63904.03 USD | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 64304.41 USDC | −3.15% | 38.23 K | −3.47% | 67106.47 USDC | 63617.42 USDC | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322384.5 BRL | −6.77% | 22.812 K | +165.77% | 345998.0 BRL | 318666.8 BRL | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2677449 UAH | −2.78% | 12.655 K | −12.15% | 2780690 UAH | 2636760 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 64420.7 DAI | −3.18% | 11.79 K | +169.71% | 67036.2 DAI | 63976.5 DAI | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9989300.00 JPY | −2.80% | 9.481 K | −35.05% | 10383000.00 JPY | 9885700.00 JPY | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.04 USDC | −2.18% | 9.014 K | −87.39% | 67199.99 USDC | 63822.00 USDC | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 64186.4 DAI | −3.14% | 8.138 K | −29.92% | 66983.5 DAI | 63675.1 DAI | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50535.20 GBP | −4.49% | 5.235 K | +71.79% | 53161.42 GBP | 50469.46 GBP | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −2.89% | 1.505 K | −98.38% | 10371700 JPY | 9912100 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Strong sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 60211.76 AEUR | −3.08% | 0 | — | 62678.27 AEUR | 59542.17 AEUR | 19 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64326.03 TUSD | −2.90% | 0 | — | 66825.60 TUSD | 63669.41 TUSD | 1 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64346.01 TUSD | −3.04% | 0 | — | 67042.04 TUSD | 63587.36 TUSD | 7 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 64857.43 USDD | −3.35% | 0 | — | 68209.00 USDD | 64857.43 USDD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1100800.00000000 MXNT | −1.55% | 0 | — | 1100800.00000000 MXNT | 1099300.00000000 MXNT | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 64856.00000000 MIM | −7.66% | 0 | — | 70594.00000000 MIM | 64197.00000000 MIM | 0 | Sell |