Exchanges
Get Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 80,762.6 USD | +0.15% | 1.74 T | −25.78% | 80,790.5 USD | 80,530.2 USD | 2.42 M | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 80,802.8 USDT | +0.17% | 5.48 B | −8.19% | 80,831.2 USDT | 80,550.4 USDT | 10.18 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 80,764.5 USDT | +0.16% | 4.49 B | −42.06% | 80,798.0 USDT | 80,533.7 USDT | 5.19 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 80,768.7 USDT | +0.15% | 3.38 B | −22.88% | 80,798.0 USDT | 80,533.7 USDT | 4.09 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 80,768.8 USDT | +0.17% | 2.77 B | −41.07% | 80,798.1 USDT | 80,533.7 USDT | 3.21 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 80,769.2 USDT | +0.15% | 2.75 B | −45.11% | 80,799.0 USDT | 80,534.5 USDT | 231.84 M | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 80,758.8 USDT | +0.13% | 2.55 B | −27.07% | 80,797.9 USDT | 80,533.7 USDT | 3.47 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 80,778.6 USDT | +0.16% | 2 B | −39.84% | 80,797.9 USDT | 80,533.7 USDT | 2.58 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 80,765.9 USDT | +0.15% | 1.77 B | −48.70% | 80,799.8 USDT | 80,523.8 USDT | 3.11 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80,775.9 USDC | +0.18% | 1.27 B | −56.92% | 80,794.9 USDC | 80,530.0 USDC | 1.81 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80,783.8 USDT | +0.18% | 1.26 B | −50.18% | 80,803.1 USDT | 80,533.5 USDT | 1.53 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 80,787.6 USDC | +0.15% | 946.55 M | −70.25% | 80,821.2 USDC | 80,552.0 USDC | 1.6 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 80,810.63 USDT | +0.35% | 939.83 M | −46.48% | 81,072.63 USDT | 80,487.40 USDT | 4.66 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 80,813.57 USDC | +0.36% | 903.72 M | −60.90% | 81,074.38 USDC | 80,484.06 USDC | 5.88 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 80,774.9 USDT | +0.17% | 729 M | −47.28% | 80,798.0 USDT | 80,533.7 USDT | 763 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 80,810.62 USDT | +0.15% | 634.43 M | −43.19% | 80,832.72 USDT | 80,572.77 USDT | 1.1 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 80,762.2 USDT | +0.14% | 610.4 M | −39.88% | 80,789.7 USDT | 80,531.0 USDT | 644 | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 80,805.34 USDT | +0.16% | 473.87 M | −36.58% | 80,831.15 USDT | 80,566.45 USDT | 819 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 80,779.6 USDT | +0.18% | 362.52 M | −24.38% | 80,797.4 USDT | 80,533.7 USDT | 555 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 80,800.45 USDT | +0.14% | 339.43 M | −41.15% | 80,830.17 USDT | 80,572.77 USDT | 550 | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 80,756.2 USDC | +0.16% | 319.37 M | −34.30% | 80,794.9 USDC | 80,530.0 USDC | 507 | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 80,768.8 USDT | +0.17% | 295.23 M | −38.62% | 80,798.4 USDT | 80,533.7 USDT | 303 | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 80,797.45 USDT | +0.12% | 278.15 M | −11.58% | 80,830.17 USDT | 80,578.87 USDT | 452 | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 80,816.6 USDT | +0.17% | 264.32 M | −54.17% | 80,829.3 USDT | 80,563.0 USDT | 398 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 80,768.7 USDT | +0.16% | 261.82 M | −38.61% | 80,798.0 USDT | 80,533.7 USDT | 366 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 80,802.17 USDT | +0.18% | 230.91 M | −24.90% | 80,820.83 USDT | 80,555.08 USDT | 322 | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 80,833.0 USD | +0.72% | 204.84 M | −57.51% | 81,072.0 USD | 80,197.0 USD | 143.72 M | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 80,756.3 USD | +0.15% | 189.79 M | −60.32% | 80,764.7 USD | 80,532.0 USD | 15.1 M | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 80,801.40 USDT | +0.17% | 183.57 M | −41.65% | 80,836.20 USDT | 80,575.00 USDT | 302 | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 80,814.9 USDT | +0.36% | 180.73 M | +254.98% | 81,074.6 USDT | 80,487.4 USDT | 1.03 K | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 80,799.46 USDT | +0.14% | 178.4 M | −49.97% | 80,832.87 USDT | 80,580.99 USDT | 28 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 80,805.81 USD | +0.16% | 163.86 M | −66.81% | 80,827.85 USD | 80,560.56 USD | 270 | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 80,776.36 USDC | +0.14% | 163.51 M | −36.79% | 80,814.29 USDC | 80,552.73 USDC | 220 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 80,776.36 USD | +0.14% | 163.45 M | −36.82% | 80,814.29 USD | 80,552.73 USD | 220 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 80,801.67 USDC | +0.16% | 161.49 M | −51.76% | 80,831.14 USDC | 80,567.26 USDC | 267 | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 80,806.0 USDT | +0.16% | 160.48 M | −60.69% | 80,821.4 USDT | 80,566.7 USDT | 206 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 80,781.0 USDT | +0.17% | 157.93 M | −47.70% | 80,797.1 USDT | 80,533.7 USDT | 17.58 M | Buy |
| BTCUSDTBitcoin/USDT | OKX | 80,805.3 USDT | +0.14% | 149.2 M | −55.30% | 80,831.2 USDT | 80,557.0 USDT | 193 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 80,749.3 USDT | +0.12% | 141.28 M | −27.35% | 80,787.2 USDT | 80,530.1 USDT | 213 | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 80,813.03 USDT | +0.17% | 135.35 M | −51.58% | 80,822.23 USDT | 80,576.31 USDT | 158 | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 80,810.40 USDT | +0.17% | 135.29 M | −37.62% | 80,835.81 USDT | 80,568.40 USDT | 205 | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 80,763.9 USD | +0.16% | 125.82 M | −51.00% | 80,777.0 USD | 80,511.2 USD | 11.67 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 80,756.0 USDC | +0.16% | 125.26 M | −55.79% | 80,794.9 USDC | 80,529.9 USDC | 179 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 80,756.1 USDC | +0.15% | 94.46 M | −54.54% | 80,795.0 USDC | 80,530.0 USDC | 140 | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 80,779 USDT | +0.17% | 92.39 M | −50.59% | 80,812 USDT | 80,544 USDT | 83 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 80,807.83 USDT | +0.36% | 85.38 M | −26.29% | 81,076.51 USDT | 80,482.16 USDT | 596 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 80,813.19 USDT | +0.16% | 76.36 M | −65.52% | 80,836.04 USDT | 80,559.58 USDT | 133 | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 80,814.92 USDT | +0.16% | 69.66 M | −66.84% | 80,823.60 USDT | 80,571.09 USDT | 191 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 80,768.3 USD | +0.17% | 67.87 M | −43.07% | 80,790.6 USD | 80,516.7 USD | 9.56 M | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 80,802.78 USDT | +0.13% | 66.69 M | −46.64% | 80,832.71 USDT | 80,572.77 USDT | 101 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 80,797.6 USD | +0.16% | 61.96 M | −36.95% | 80,804.0 USD | 80,561.3 USD | 84 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 80,801.69 USDC | +0.34% | 56.76 M | −64.85% | 81,065.72 USDC | 80,484.06 USDC | 321 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 80,818.8 USDT | +0.15% | 50.45 M | −40.22% | 80,830.1 USDT | 80,567.7 USDT | 69 | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 80,859.0 USDT | +0.16% | 49.7 M | −11.72% | 80,891.0 USDT | 80,621.0 USDT | 90 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 80,758.0 USD | +0.14% | 46.63 M | −35.03% | 80,792.0 USD | 80,531.0 USD | 33 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 80,791.00000000 USDT | +0.15% | 45.79 M | −21.97% | 80,830.00000000 USDT | 80,564.00000000 USDT | 56 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 119,106,000.0 KRW | +0.13% | 43.11 M | −42.97% | 119,193,000.0 KRW | 118,887,000.0 KRW | 104 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,660,000 JPY | +0.13% | 39.59 M | −48.31% | 12,664,268 JPY | 12,621,286 JPY | 75 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 80,759.7 USDC | +0.15% | 39.03 M | −46.82% | 80,792.1 USDC | 80,532.0 USDC | 50 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 80,761.3 USDC | +0.16% | 35.22 M | −43.11% | 80,794.9 USDC | 80,530.1 USDC | 55 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80,745.4 USD | +0.16% | 31.38 M | +42.37% | 80,881.6 USD | 80,493.9 USD | 176 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 80,807 USD | +0.16% | 19.17 M | −69.72% | 80,815 USD | 80,561 USD | 30 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 119,060,000 KRW | +0.18% | 16.97 M | −41.28% | 119,100,000 KRW | 118,837,000 KRW | 24 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 80,778.8 USDC | +0.16% | 15.58 M | −74.91% | 80,778.8 USDC | 80,534.1 USDC | 21 | Buy |
| BTCEURBitcoin / Euro | Kraken | 68,594.6 EUR | +0.15% | 13.7 M | −44.31% | 68,600.9 EUR | 68,400.0 EUR | 10 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 68,583 EUR | +0.13% | 11.84 M | −40.88% | 68,624 EUR | 68,400 EUR | 10 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 80,789 USDT | +0.15% | 11.64 M | −21.02% | 80,789 USDT | 80,566 USDT | 12 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 80,812.14 USDC | +0.15% | 11.49 M | −18.20% | 80,825.34 USDC | 80,564.48 USDC | 22 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80,762.5 USDC | +0.14% | 11.16 M | −59.23% | 80,782.6 USDC | 80,521.1 USDC | 12 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12,660,384 JPY | +0.15% | 8.76 M | −58.16% | 12,665,197 JPY | 12,627,272 JPY | 16 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 12,660,000 JPY | +0.18% | 8.55 M | −42.93% | 12,660,000 JPY | 12,625,000 JPY | 7 | Buy |
| BTCUSDBitcoin/USD | OKX | 80,812.5 USD | +0.15% | 8.39 M | −52.45% | 80,836.8 USD | 80,564.7 USD | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 80,812.2 USDC | +0.15% | 7.91 M | −38.13% | 80,821.9 USDC | 80,580.0 USDC | 11 | Buy |
| BTCEURBitcoin/EUR | OKX | 68,599.3 EUR | +0.15% | 7.38 M | +30.64% | 68,618.2 EUR | 68,408.2 EUR | 0 | Buy |
| BTCEURBitcoin / Euro | Binance | 68,599.35 EUR | +0.15% | 7.08 M | −53.24% | 68,616.74 EUR | 68,398.70 EUR | 6 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 80,821.6 USDC | +0.16% | 6.58 M | −45.09% | 80,821.7 USDC | 80,563.6 USDC | 11 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 68,599.53 EUR | +0.16% | 6.18 M | −45.15% | 68,609.09 EUR | 68,394.19 EUR | 4 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 68,589.48 EUR | +0.16% | 5.81 M | −36.96% | 68,610.95 EUR | 68,369.79 EUR | 5 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 80,919.9 USDT | +0.16% | 5.09 M | −29.35% | 80,931.9 USDT | 80,677.5 USDT | 6 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 80,825.91 USDC | +0.20% | 4.57 M | −36.73% | 80,847.79 USDC | 80,501.50 USDC | 8 | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81,399.9 USDT | +0.20% | 4.53 M | −13.70% | 81,400.0 USDT | 81,115.5 USDT | 8 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,660,453 TRY | +0.16% | 4.29 M | −23.63% | 3,661,110 TRY | 3,649,300 TRY | 4 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 80,771.7 USDC | +0.16% | 4.16 M | −21.49% | 80,796.7 USDC | 80,531.6 USDC | 303.7 K | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 80,806.22 USDC | +0.16% | 3.95 M | −50.67% | 80,829.92 USDC | 80,567.26 USDC | 7 | Buy |
| BTCTRYBitcoin/Turkish lira | OKX | 3,661,575 TRY | +0.07% | 3.78 M | −0.83% | 3,662,169 TRY | 3,654,991 TRY | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 80,799.55 USDC | +0.15% | 3.72 M | −31.08% | 80,826.30 USDC | 80,578.00 USDC | 3 | Buy |
| BTCBRLBitcoin / BRL | Binance | 396,874 BRL | +0.23% | 3.59 M | −46.40% | 396,922 BRL | 395,433 BRL | 5 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 80,808.98 USDC | +0.15% | 3.21 M | −61.38% | 80,828.46 USDC | 80,561.57 USDC | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 80,805.16 USDC | +0.17% | 3.16 M | −59.91% | 80,842.92 USDC | 80,585.44 USDC | 5 | Buy |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 80,975.7 USD | +0.15% | 3.13 M | −15.12% | 80,975.7 USD | 80,757.3 USD | 67.04 K | Buy |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 81,500.0 USD | +0.70% | 3.07 M | +38.71% | 81,740.0 USD | 80,922.5 USD | 1.03 M | Buy |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 80,794.530000 USD | +0.15% | 3.03 M | −74.68% | 80,812.170000 USD | 80,561.590000 USD | 4 | Buy |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 80,794.53 USD | +0.15% | 3.03 M | −74.68% | 80,812.17 USD | 80,561.59 USD | 4 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 80,794.530000 USDC | +0.15% | 3.03 M | −74.68% | 80,812.170000 USDC | 80,561.590000 USDC | 4 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 80,798.44 USDC | +0.14% | 2.96 M | −46.35% | 80,823.61 USDC | 80,567.25 USDC | 9 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 80,809.2 USDT | +0.15% | 2.81 M | −38.05% | 80,809.3 USDT | 80,574.7 USDT | 4 | Buy |
| BTCTHBBitcoin |  Bitkub | 2,607,481.18 THB | +0.15% | 2.69 M | −54.17% | 2,616,484.82 THB | 2,601,644.79 THB | 9 | Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 59,288.44 GBP | +0.17% | 2.67 M | −26.70% | 59,288.44 GBP | 59,098.46 GBP | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61,971.56 GBP | +0.15% | 2.59 M | −40.40% | 61,971.56 GBP | 61,748.31 GBP | 4 | Buy |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 80,809 USD | +0.15% | 2.52 M | −6.32% | 80,822 USD | 80,545 USD | 153.32 K | Buy |