Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62125.8 USDT | −0.27% | 14.242 B | −5.25% | 62994.9 USDT | 61736.7 USDT | 157.623 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62093.7 USDC | −0.33% | 1.732 B | −1.63% | 62996.2 USDC | 61716.5 USDC | 20.459 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62103.10 USDT | −0.35% | 1.572 B | +1.01% | 63020.22 USDT | 61761.00 USDT | 16.96 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62142.83 USDT | −0.27% | 634.498 M | +4.07% | 63020.21 USDT | 61777.98 USDT | 7.164 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62101.42 USD | −0.35% | 486.305 M | −20.32% | 63013.05 USD | 61756.94 USD | 4.598 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62144.72 USDT | −0.28% | 362.161 M | −4.19% | 63017.16 USDT | 61781.67 USDT | 3.931 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87377000 KRW | −0.22% | 227.721 M | +35.00% | 88566000 KRW | 86500000 KRW | 2.586 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62141.7 USDT | −0.28% | 131.385 M | −5.70% | 63018.2 USDT | 61781.4 USDT | 1.433 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62100.0 USD | −0.36% | 115.661 M | −23.77% | 62966.2 USD | 61826.5 USD | 1.054 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62129 USD | −0.32% | 87.947 M | +13.97% | 62996 USD | 61779 USD | 954 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62077.44 USDC | −0.40% | 84.471 M | −0.16% | 63016.00 USDC | 61748.56 USDC | 980 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87257000 KRW | −0.31% | 66.227 M | +9.54% | 88435000 KRW | 86370000 KRW | 736 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62092.46 USDT | −0.32% | 62.852 M | −4.36% | 62969.10 USDT | 61760.21 USDT | 692 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9670000 JPY | 0.00% | 60.83 M | −7.68% | 9795126 JPY | 9627000 JPY | 734 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62127.79 USDT | −0.23% | 52.9 M | −8.82% | 62297.22 USDT | 62087.62 USDT | 2 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63022.8 USDT | −0.27% | 46.76 M | −24.32% | 63920.8 USDT | 62650.1 USDT | 508 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62163.88 USD | −0.24% | 42.312 M | −27.77% | 63004.60 USD | 61758.93 USD | 420 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62249.0 USD | −0.30% | 39.269 M | +17.86% | 63112.0 USD | 61912.0 USD | 444 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62119.46 USDT | −0.34% | 36.208 M | −19.01% | 63031.29 USDT | 61769.72 USDT | 365 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62194.48 USDT | −0.20% | 26.424 M | −18.16% | 63025.04 USDT | 61812.41 USDT | 284 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 57757.9 EUR | −0.39% | 26.124 M | −27.48% | 58662.1 EUR | 57436.5 EUR | 274 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64640.7 USDT | −0.39% | 25.05 M | −12.65% | 65611.1 USDT | 64265.3 USDT | 311 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 62203.00000000 USDT | −0.21% | 24.898 M | +71.65% | 62999.00000000 USDT | 61801.00000000 USDT | 342 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57743.12 EUR | −0.41% | 20.881 M | −2.17% | 58657.29 EUR | 57440.34 EUR | 230 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62205.90457 USDC | −0.19% | 16.997 M | −7.62% | 63005.29989 USDC | 61775.49925 USDC | 197 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62118.46 USDT | −0.33% | 13.739 M | −8.08% | 63016.22 USDT | 61792.18 USDT | 153 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62165.5 USDT | −0.25% | 11.635 M | +7.02% | 62957.0 USDT | 61829.7 USDT | 151 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 57786 EUR | −0.34% | 10.203 M | −4.77% | 58648 EUR | 57446 EUR | 124 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49681.45 GBP | −0.32% | 9.436 M | −18.43% | 50453.28 GBP | 49489.58 GBP | 92 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2008919.72 TRY | −0.54% | 8.774 M | +51.10% | 2040502.81 TRY | 1997925.78 TRY | 112 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57817.58 EUR | −0.34% | 7.945 M | −9.66% | 58656.62 EUR | 57466.21 EUR | 96 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62206.29 USD | −0.19% | 7.864 M | −10.02% | 63004.25 USD | 61790.54 USD | 96 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 317843 BRL | +0.03% | 7.702 M | −15.37% | 322112 BRL | 316384 BRL | 67 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62121.00 USDC | −0.24% | 7.058 M | −13.45% | 62301.33 USDC | 62076.35 USDC | 0 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 65731.17 USD | −0.71% | 6.712 M | −0.31% | 66526.75 USD | 65001.56 USD | 68 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62166.05 USDC | −0.25% | 5.426 M | −19.70% | 63022.24 USDC | 61791.04 USDC | 57 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62135.9 USDC | −0.31% | 5.296 M | −5.29% | 66000.0 USDC | 61767.2 USDC | 69 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2009508 TRY | −0.35% | 4.422 M | −3.31% | 2038457 TRY | 1998144 TRY | 48 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57808.91 EUR | −0.06% | 4.214 M | +2.80% | 58425.70 EUR | 57441.60 EUR | 48 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62292.00 USD | −0.02% | 4.043 M | +12.73% | 63048.00 USD | 61882.00 USD | 50 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2796990.85 UAH | −0.16% | 3.597 M | −2.10% | 2826641.67 UAH | 2760000.01 UAH | 34 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49692.8 GBP | −0.33% | 3.542 M | +21.18% | 50395.3 GBP | 49521.1 GBP | 46 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62189.05 USDC | −0.29% | 3.514 M | +68.82% | 62955.83 USDC | 61821.60 USDC | 42 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62577.53 USD | −0.27% | 3.482 M | −16.49% | 63428.93 USD | 62345.59 USD | 38 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62125.00 USDT | −0.55% | 2.381 M | −55.83% | 62996.00 USDT | 61561.00 USDT | 25 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49691 GBP | −0.32% | 2.053 M | −44.96% | 50443 GBP | 49493 GBP | 27 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62099.95 USDT | −0.42% | 1.79 M | −5.84% | 62994.04 USDT | 61809.31 USDT | 15 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62132.09 USDC | −0.39% | 1.604 M | −12.15% | 63006.79 USDC | 61773.05 USDC | 13 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253699.08 PLN | −0.13% | 1.425 M | +6.73% | 256568.99 PLN | 251613.04 PLN | 15 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9677100 JPY | −0.02% | 1.359 M | +17.54% | 9832150 JPY | 9637448 JPY | 18 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57584.0 EUR | −0.69% | 1.252 M | +121.48% | 58634.0 EUR | 57430.0 EUR | 18 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85374.6 CAD | −0.28% | 1.103 M | −11.28% | 86639.8 CAD | 84929.5 CAD | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62160 USDT | −0.15% | 1.023 M | +40.51% | 62974 USDT | 61790 USDT | 13 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94410.7 AUD | −0.33% | 887.027 K | −14.34% | 95834.3 AUD | 94045.6 AUD | 13 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62137.60 DAI | −0.29% | 732.223 K | +10.06% | 63000.00 DAI | 61792.22 DAI | 9 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56496.7 CHF | −0.38% | 702.292 K | −40.21% | 57279.9 CHF | 56151.4 CHF | 9 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51119.22 GBP | −0.78% | 694.066 K | −1.91% | 52292.81 GBP | 50687.90 GBP | 7 | Sell |
BTCEURBitcoin / Euro | EXMO | 57883.14 EUR | −0.23% | 665.519 K | +3.07% | 58866.98 EUR | 57512.97 EUR | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2778385.03 UAH | −0.35% | 643.415 K | −1.26% | 2817163.41 UAH | 2762057.77 UAH | 6 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28186857 KZT | −0.39% | 596.901 K | −20.12% | 28610023 KZT | 28047868 KZT | 5 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62205.93 USDC | −0.20% | 505.496 K | −15.31% | 63007.15 USDC | 61800.00 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62160 USDC | −0.17% | 466.051 K | +17.38% | 62922 USDC | 61789 USDC | 5 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84644.810000 SGD | +0.29% | 427.481 K | +97.99% | 85255.010000 SGD | 83820.920000 SGD | 4 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58051.450000 EUR | −0.75% | 248.871 K | +1698.33% | 58669.230000 EUR | 57702.820000 EUR | 3 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62156.7080 USDT | +0.07% | 234.3 K | +156.20% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62195.20 USDT | −0.42% | 224.209 K | +11.84% | 62993.96 USDT | 61827.19 USDT | 3 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 249395 PLN | −0.89% | 218.492 K | +43.02% | 254022 PLN | 248484 PLN | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49783.430000 GBP | −0.30% | 206.711 K | +170.30% | 50422.030000 GBP | 49645.300000 GBP | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166839.64 GEL | −0.06% | 199.08 K | −4.65% | 168873.98 GEL | 165580.07 GEL | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67000000 ARS | −0.30% | 194.809 K | −15.01% | 68203648 ARS | 66500007 ARS | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62331.4 DAI | −0.00% | 170.662 K | +3802.01% | 62999.7 DAI | 62000.0 DAI | 3 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50287.50 GBP | −0.49% | 152.139 K | +1.53% | 51143.61 GBP | 50026.06 GBP | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1192831 ZAR | +0.43% | 133.603 K | −43.82% | 1199311 ZAR | 1181887 ZAR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317615.0 BRL | −0.07% | 131.011 K | −5.21% | 321752.0 BRL | 316764.0 BRL | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58034.12 EUR | −0.27% | 110.591 K | −16.20% | 58677.37 EUR | 57771.14 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62152.1 USDT | −0.29% | 101.541 K | +27.42% | 62974.0 USDT | 61806.0 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 49833.00000000 GBP | −0.25% | 80.273 K | +60.45% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62070.57 DAI | −0.41% | 57.878 K | +29.24% | 62933.22 DAI | 61832.53 DAI | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62387.280000 USDT | +0.10% | 52.704 K | −24.22% | 62768.730000 USDT | 61953.610000 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2008786.0 TRY | −0.36% | 37.614 K | −14.34% | 2037152.0 TRY | 2000188.0 TRY | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 62222.90 USDC | −0.20% | 36.905 K | +47.85% | 62960.86 USDC | 61810.80 USDC | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63377.87 USD | −0.11% | 31.003 K | −29.02% | 64466.91 USD | 62200.00 USD | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.27% | 30.93 K | −44.99% | 9754800.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 288275 RON | −0.41% | 29.117 K | +21.75% | 291795 RON | 286400 RON | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61744.7 DAI | −1.16% | 14.99 K | +73.82% | 63000.7 DAI | 61744.7 DAI | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2535478 UAH | −0.30% | 12.611 K | −40.49% | 2562660 UAH | 2513216 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321973.5 BRL | +1.25% | 5.714 K | +365.68% | 328779.1 BRL | 315466.0 BRL | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62023.90 USDC | −0.71% | 3.88 K | −45.92% | 63059.82 USDC | 61876.00 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.51 BNB | +12.14% | 522 | +1506.88% | 110.51 BNB | 98.55 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 386 | −87.82% | 9754800 JPY | 9625600 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62170.000000 GUSD | −0.36% | 0 | — | 62969.000000 GUSD | 61800.500000 GUSD | 26 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61762.900000 GUSD | −0.94% | 0 | — | 62986.820000 GUSD | 61762.900000 GUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62318.33 TUSD | −0.05% | 0 | — | 62999.70 TUSD | 61910.73 TUSD | 1 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 62802.00000000 MIM | −0.27% | 0 | — | 64467.00000000 MIM | 62420.00000000 MIM | 0 | Sell |