Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 102,339.0 USDT | −1.26% | 17.88 B | −24.40% | 103,777.4 USDT | 101,550.4 USDT | 57.3 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 102,403.30 USDT | −1.24% | 2.94 B | −30.55% | 103,823.99 USDT | 101,582.60 USDT | 6.99 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 102,335.50 USD | −1.27% | 2.78 B | −32.96% | 103,781.99 USD | 101,510.00 USD | 6.19 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 102,329.07 USDT | −1.31% | 2.6 B | −31.95% | 103,819.99 USDT | 101,575.50 USDT | 9.22 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 102,378.04 USDT | −1.28% | 2.31 B | −17.47% | 103,822.21 USDT | 101,594.64 USDT | 7.58 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 102,329.06 USDT | −1.31% | 1.91 B | −4.82% | 103,819.99 USDT | 101,600.00 USDT | 6.66 K | Buy |
| BTCUSDTBITCOIN / USD TETHER |  KCEX | 102,371.27 USDT | −1.27% | 1.45 B | −29.03% | 103,819.99 USDT | 101,599.39 USDT | 5.19 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 102,268.58 USD | −1.32% | 1.16 B | −36.96% | 103,779.99 USD | 101,512.88 USD | 3.01 K | Buy |
 BTCUSDCBitcoin / USDC | Coinbase | 102,268.58 USDC | −1.32% | 1.15 B | −39.12% | 103,779.99 USDC | 101,512.88 USDC | 3.01 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 102,284.0 USDC | −1.29% | 782.77 M | −13.25% | 103,740.9 USDC | 101,482.7 USDC | 2.28 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 102,329.58 USDT | −1.83% | 632.86 M | −23.92% | 104,838.00 USDT | 101,593.13 USDT | 3.99 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 102,332.24 USDC | −1.26% | 451.92 M | −19.07% | 103,777.77 USDC | 101,513.73 USDC | 1.56 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 153,067,000 KRW | −1.25% | 273.92 M | −24.06% | 155,385,000 KRW | 152,000,000 KRW | 1.11 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 102,330.3 USDT | −1.31% | 245.15 M | −11.02% | 103,815.9 USDT | 101,606.9 USDT | 942 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 102,336 USD | −1.25% | 212.09 M | −26.27% | 103,766 USD | 101,540 USD | 610 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 102,279.5 USD | −1.31% | 178.3 M | −32.21% | 103,754.6 USD | 101,549.3 USD | 685 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 102,296.86 USD | −1.30% | 147.3 M | +18.07% | 103,796.00 USD | 101,516.72 USD | 293 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 102,332.93 USDT | −1.29% | 123.91 M | −5.58% | 103,795.69 USDT | 101,608.85 USDT | 439 | Buy |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 102,180.6700 USD | −1.45% | 108.7 M | +1.54% | 103,805.8900 USD | 101,658.4900 USD | 1.28 M | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,061,562 JPY | −1.20% | 102.4 M | −43.26% | 16,266,311 JPY | 15,938,724 JPY | 477 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 102,326.85 USDC | −1.21% | 99.2 M | +2.84% | 103,790.82 USDC | 101,531.08 USDC | 234 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 98,522 EUR | −1.12% | 97.69 M | −0.63% | 99,771 EUR | 97,636 EUR | 297 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 102,280.0 USD | −1.35% | 96.58 M | +18.89% | 103,760.0 USD | 101,470.0 USD | 522 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 153,013,000 KRW | −1.19% | 80.05 M | −25.44% | 155,083,000 KRW | 152,010,000 KRW | 338 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 102,399.00 USDT | −1.27% | 74.29 M | −32.16% | 103,830.14 USDT | 101,600.01 USDT | 202 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 102,428.56 USDT | −1.22% | 52.11 M | −27.88% | 103,737.21 USDT | 101,612.00 USDT | 133 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104,436.1 USDT | −1.36% | 47.98 M | −0.39% | 106,011.7 USDT | 103,659.6 USDT | 165 | Buy |
| BTCEURBitcoin / Euro | Kraken | 98,487.1 EUR | −1.17% | 47.37 M | −29.07% | 99,731.5 EUR | 97,650.0 EUR | 123 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 98,455.29 EUR | −1.14% | 46.38 M | −22.54% | 99,697.98 EUR | 97,528.97 EUR | 143 | Buy |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 107,528.3 USDT | −1.51% | 35.02 M | +9.08% | 109,288.1 USDT | 106,609.8 USDT | 143 | Neutral |
| BTCEURBitcoin / Euro | Binance | 98,492.23 EUR | −1.16% | 32.81 M | −10.81% | 99,768.23 EUR | 97,569.75 EUR | 85 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 102,398.21 USD | −1.29% | 32.81 M | −10.64% | 103,851.74 USD | 101,585.72 USD | 85 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 102,259.18381 USDC | −1.35% | 31.79 M | −13.50% | 103,743.46259 USDC | 101,560.16163 USDC | 105 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 102,354.34 USDT | −1.29% | 27.87 M | −46.58% | 103,762.79 USDT | 101,589.07 USDT | 88 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 83,215.15 GBP | −1.12% | 24.88 M | −5.71% | 84,243.57 GBP | 82,419.19 GBP | 60 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 98,434 EUR | −1.17% | 18.05 M | −21.27% | 99,715 EUR | 97,566 EUR | 41 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 138,935.1300 SGD | −1.12% | 16.89 M | −1.55% | 141,043.9800 SGD | 138,212.3000 SGD | 8.08 M | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 102,400.00000000 USDT | −1.25% | 16.8 M | −48.64% | 103,780.00000000 USDT | 101,590.00000000 USDT | 48 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 102,401.7 USDT | −1.26% | 15.5 M | −0.92% | 103,782.9 USDT | 101,656.4 USDT | 28 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,652,624.04 TRY | −1.32% | 14.9 M | +14.07% | 3,706,306.89 TRY | 3,627,473.06 TRY | 38 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 102,325.8 USDC | −1.28% | 12.16 M | −18.97% | 103,810.0 USDC | 101,533.0 USDC | 41 | Buy |
 BTCBRLBitcoin / BRL | Binance | 613,014 BRL | −0.96% | 11.7 M | −6.64% | 619,591 BRL | 607,700 BRL | 26 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,654,290 TRY | −1.25% | 7.8 M | −50.42% | 3,705,018 TRY | 3,628,500 TRY | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 102,339.15 USDC | −1.30% | 7.55 M | −19.58% | 103,716.98 USDC | 101,551.00 USDC | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 102,308.62 USDC | −1.91% | 7.08 M | −20.60% | 104,833.09 USDC | 101,504.21 USDC | 44 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 98,465.87 EUR | −1.22% | 6.82 M | −38.58% | 99,765.32 EUR | 97,640.82 EUR | 19 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 103,060.84 USD | −1.21% | 5.94 M | −21.50% | 104,427.97 USD | 102,229.91 USD | 13 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 83,193.5 GBP | −1.11% | 5.07 M | −44.12% | 84,157.9 GBP | 82,500.0 GBP | 10 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 83,241 GBP | −1.12% | 4.68 M | +45.95% | 84,166 GBP | 82,439 GBP | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 16,084,694 JPY | −1.06% | 4.24 M | −48.08% | 16,262,745 JPY | 15,990,018 JPY | 15 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 423,750.75 PLN | −1.26% | 3.69 M | +13.83% | 429,485.42 PLN | 420,482.17 PLN | 12 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,096,980 MXN | −0.21% | 2.65 M | −8.97% | 2,109,950 MXN | 2,051,750 MXN | 6 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 102,339.38 USDC | −1.29% | 2.49 M | −9.41% | 103,755.11 USDC | 101,559.40 USDC | 5 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 102,647 USDT | −0.98% | 2.25 M | +49.94% | 103,664 USDT | 101,644 USDT | 12 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 102,609.36 USDT | −1.22% | 2.13 M | −43.36% | 103,873.95 USDT | 101,658.68 USDT | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 102,307.84 USDC | −1.37% | 1.99 M | −19.25% | 103,811.72 USDC | 101,539.57 USDC | 7 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147,522.7 CAD | −1.26% | 1.76 M | −19.15% | 149,522.8 CAD | 146,750.0 CAD | 5 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 102,319 USDC | −0.09% | 1.54 M | −46.05% | 102,878 USDC | 102,052 USDC | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92,906.9 CHF | −1.08% | 1.49 M | −23.44% | 93,948.3 CHF | 92,028.4 CHF | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,414,884.19 UAH | −1.34% | 1.42 M | +12.21% | 4,478,405.25 UAH | 4,383,052.77 UAH | 5 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 102,309 USDT | −0.21% | 1.13 M | −33.00% | 102,896 USDT | 102,149 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 98,635.56 EUR | −1.06% | 1.11 M | +13.03% | 99,711.57 EUR | 97,666.75 EUR | 4 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 85,779.45 GBP | −1.46% | 1 M | +25.74% | 87,074.08 GBP | 85,211.31 GBP | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 102,480 USDC | −1.43% | 965.06 K | −36.13% | 103,480 USDC | 101,570 USDC | 5 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 163,455.9 AUD | −1.19% | 959.21 K | −31.21% | 165,445.9 AUD | 161,906.3 AUD | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 417,742 PLN | −1.34% | 761.99 K | −4.38% | 423,014 PLN | 414,346 PLN | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 102,469 USDC | −1.32% | 754.84 K | −62.74% | 103,738 USDC | 101,551 USDC | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 139,000.000000 SGD | −1.13% | 693.18 K | −6.97% | 140,675.360000 SGD | 137,913.520000 SGD | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 82,999.120000 GBP | −1.12% | 674.4 K | +243.71% | 83,783.490000 GBP | 82,120.780000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 102,636.24 USDT | −1.20% | 496.91 K | −82.43% | 103,936.90 USDT | 101,678.14 USDT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 102,327.26 DAI | −1.28% | 430.07 K | −54.98% | 103,600.00 DAI | 101,530.63 DAI | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 612,860 BRL | +0.02% | 429.19 K | −44.36% | 614,480 BRL | 611,270 BRL | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 98,500.0 EUR | −1.40% | 412.55 K | −44.83% | 99,944.0 EUR | 97,645.0 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 102,717.4800 USDT | −0.82% | 369.87 K | −33.08% | 104,132.8800 USDT | 101,649.7300 USDT | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 98,463.820000 EUR | −1.17% | 355.52 K | +98.28% | 99,606.980000 EUR | 98,050.000000 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 102,213.420000 USDT | −1.45% | 337.22 K | −49.88% | 103,581.290000 USDT | 101,627.090000 USDT | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53,881,385 KZT | −1.43% | 291.5 K | +2.40% | 54,723,040 KZT | 53,546,668 KZT | 1 | Buy |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 612,650.0 BRL | −1.04% | 248.56 K | +1.71% | 618,904.0 BRL | 607,722.0 BRL | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,476,889.82 THB | −1.37% | 220.76 K | +25.54% | 3,525,191.24 THB | 3,456,122.88 THB | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 102,501.51 USDC | −1.45% | 217.15 K | −21.16% | 104,333.47 USDC | 101,200.00 USDC | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,940,441 ZAR | −0.73% | 202.63 K | −5.73% | 1,951,679 ZAR | 1,918,487 ZAR | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 493,000 RON | −0.57% | 182.64 K | +109.56% | 494,301 RON | 485,588 RON | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 102,451.58 DAI | −1.13% | 142.6 K | −40.05% | 103,718.51 DAI | 101,720.64 DAI | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 124,496,237 ARS | −1.38% | 128.21 K | −12.55% | 126,271,359 ARS | 123,676,246 ARS | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 98,508.45 EUR | −1.29% | 114.09 K | −57.17% | 99,757.32 EUR | 97,832.13 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 102,546.3 DAI | −1.03% | 109.94 K | +1,296.30% | 103,412.1 DAI | 101,906.7 DAI | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,654,281.0 TRY | −1.23% | 101.29 K | −35.76% | 3,702,287.0 TRY | 3,629,674.0 TRY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123,554,300 ARS | +0.24% | 97.92 K | +302.88% | 126,186,100 ARS | 123,554,300 ARS | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 102,421.0 USDT | −1.26% | 86.96 K | +22.65% | 103,766.0 USDT | 101,653.0 USDT | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 83,134.00000000 GBP | −1.26% | 83.68 K | −77.23% | 84,182.00000000 GBP | 82,461.00000000 GBP | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 98,451.88 EVC | −1.27% | 64.38 K | −2.23% | 99,714.18 EVC | 97,676.19 EVC | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 102,265 DAI | −3.48% | 45.51 K | +588.53% | 105,721 DAI | 95,725 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,058,900 JPY | −1.43% | 29.84 K | +3,026.26% | 16,263,100 JPY | 15,962,917 JPY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,756,047 UAH | −1.24% | 27.79 K | +82.86% | 4,800,701 UAH | 4,699,943 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 616,200.0 BRL | −1.23% | 27.43 K | +729.20% | 621,502.4 BRL | 615,000.0 BRL | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,116,301 MXN | −0.92% | 19.23 K | −79.67% | 2,137,693 MXN | 2,099,116 MXN | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 102,451.3 DAI | −1.26% | 11.61 K | +108.58% | 103,567.0 DAI | 101,714.3 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 101,501.73 USDC | −2.60% | 5.65 K | −90.49% | 103,532.34 USDC | 101,501.01 USDC | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 102,143.44 USD | −2.22% | 5.4 K | −63.03% | 102,163.89 USD | 102,143.44 USD | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | −1.45% | 879 | +157.62% | 151.87 BNB | 148.02 BNB | 0 | Buy |