Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,665.5 USDT | −0.20% | 7.96 B | −64.39% | 118,456.0 USDT | 117,588.0 USDT | 40.97 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,672.2 USDT | −0.19% | 6.7 B | −60.11% | 118,456.0 USDT | 117,588.0 USDT | 37.53 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,746.0 USDC | −0.21% | 1.64 B | −61.59% | 118,545.3 USDC | 117,669.0 USDC | 9.36 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,697.34 USDT | −0.19% | 967.39 M | −62.22% | 118,499.90 USDT | 117,613.35 USDT | 5.52 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,697.34 USDT | −0.19% | 584.43 M | −61.44% | 118,499.00 USDT | 117,613.35 USDT | 3.37 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 117,752.17 USD | −0.23% | 545.35 M | −64.37% | 118,590.31 USD | 117,691.51 USD | 2.76 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,756.00 USDC | −0.22% | 439.99 M | −55.47% | 118,563.69 USDC | 117,706.66 USDC | 2.82 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,665.5 USDT | −0.20% | 375.93 M | −57.43% | 118,458.5 USDT | 117,587.9 USDT | 2.24 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 117,764.61 USDC | −0.21% | 368.1 M | −66.99% | 118,564.59 USDC | 117,700.00 USDC | 1.32 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 117,764.61 USD | −0.21% | 365.86 M | −67.10% | 118,564.59 USD | 117,700.00 USD | 1.32 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,687.80 USDT | −0.21% | 260.37 M | −65.19% | 118,495.63 USDT | 117,626.00 USDT | 1.14 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,746.0 USDC | −0.21% | 228.25 M | −43.17% | 118,545.3 USDC | 117,671.6 USDC | 1.32 K | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,689.0 USDT | −0.20% | 215.53 M | −59.28% | 118,493.2 USDT | 117,611.4 USDT | 1.21 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,697.33 USDT | −0.18% | 184.23 M | −21.88% | 118,483.71 USDT | 117,629.48 USDT | 1.15 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,697.34 USDT | −0.19% | 161.56 M | −60.67% | 118,499.00 USDT | 117,613.35 USDT | 982 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,674.66 USDT | −0.18% | 151.9 M | −32.75% | 118,449.99 USDT | 117,555.00 USDT | 941 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,676.77 USDT | −0.32% | 124.23 M | −65.63% | 118,136.89 USDT | 117,676.76 USDT | 92 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,362,000 KRW | +0.14% | 104.68 M | −71.89% | 162,470,000 KRW | 160,788,000 KRW | 752 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,746 USD | −0.23% | 86.97 M | −63.61% | 118,553 USD | 117,710 USD | 384 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,782.6 USD | −0.19% | 46.87 M | −72.06% | 118,550.0 USD | 117,664.2 USD | 255 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,356,000 KRW | +0.06% | 44.91 M | −67.97% | 162,496,000 KRW | 160,975,000 KRW | 281 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,568,998 JPY | −0.03% | 38.78 M | −62.28% | 17,662,099 JPY | 17,520,100 JPY | 206 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,658.31 USDT | −0.22% | 35.12 M | −42.71% | 118,436.11 USDT | 117,650.00 USDT | 218 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 117,710.00000000 USDT | −0.19% | 32.75 M | −21.25% | 118,460.00000000 USDT | 117,650.00000000 USDT | 20 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,742.17 USD | −0.24% | 32.68 M | −68.06% | 118,551.99 USD | 117,696.09 USD | 85 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,578.95 USD | −0.25% | 20.77 M | −65.13% | 118,437.32 USD | 117,560.20 USD | 91 | Buy |
 BTCEURBitcoin / Euro | Binance | 101,194.73 EUR | −0.24% | 20.72 M | −65.10% | 101,918.39 EUR | 101,163.60 EUR | 91 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,471.6700 SGD | −0.10% | 18.93 M | −1.94% | 152,471.9700 SGD | 150,860.1700 SGD | 19.53 M | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,200 EUR | −0.24% | 18.62 M | −73.65% | 101,920 EUR | 101,160 EUR | 97 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,669.91 GBP | −0.30% | 14.68 M | −58.33% | 88,337.39 GBP | 87,664.25 GBP | 71 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,199.48 EUR | −0.24% | 12.21 M | −62.79% | 101,935.48 EUR | 101,168.08 EUR | 53 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,220.1 EUR | −0.23% | 11.57 M | −74.78% | 101,905.9 EUR | 101,208.2 EUR | 69 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,732.9 USDC | −0.23% | 11.49 M | −52.45% | 118,562.7 USDC | 117,726.5 USDC | 51 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,732.07 USDC | −0.21% | 11.44 M | −43.54% | 118,543.04 USDC | 117,682.96 USDC | 65 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,751.99 USDC | −0.23% | 11.42 M | −53.17% | 118,563.70 USDC | 117,714.55 USDC | 74 | Sell |
| BTCUSDBitcoin / Dollar | Bitfinex | 117,700.0 USD | −0.25% | 10.51 M | −67.26% | 118,480.0 USD | 117,660.0 USD | 39 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,809.9 USDT | −0.16% | 8.7 M | −41.72% | 122,690.4 USDT | 121,499.6 USDT | 50 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,317.6 USDT | −0.17% | 8.61 M | −66.91% | 120,188.0 USDT | 119,181.3 USDT | 39 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 117,746.25 USDC | −0.22% | 8.61 M | −54.79% | 118,558.90 USDC | 116,800.00 USDC | 43 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,758,096 TRY | −0.22% | 7.82 M | −49.17% | 4,790,906 TRY | 4,754,010 TRY | 52 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,704.22 USDT | −0.18% | 7.78 M | −72.21% | 118,497.68 USDT | 117,622.57 USDT | 33 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,190 EUR | −0.23% | 7.67 M | −60.96% | 101,923 EUR | 101,182 EUR | 32 | Buy |
 BTCBRLBitcoin / BRL | Binance | 659,873 BRL | −0.14% | 6.65 M | −55.38% | 663,709 BRL | 659,441 BRL | 34 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,245.52 EUR | −0.18% | 6.54 M | −21.90% | 101,866.14 EUR | 101,104.12 EUR | 41 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,672.4 USDT | −0.22% | 5.9 M | −70.68% | 118,438.3 USDT | 117,672.4 USDT | 35 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,754,590.35 TRY | −0.21% | 5.59 M | −31.35% | 4,794,994.47 TRY | 4,752,897.18 TRY | 33 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,537,281 JPY | −0.04% | 5.02 M | −67.97% | 17,659,733 JPY | 17,510,625 JPY | 24 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,801.80 USDC | −0.18% | 4.85 M | −64.93% | 118,502.95 USDC | 117,705.24 USDC | 27 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,446.7900 USD | −0.62% | 4.19 M | −1.07% | 118,711.0200 USD | 117,446.7900 USD | 3.37 M | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,703.8 GBP | −0.24% | 3.44 M | −42.42% | 88,325.9 GBP | 87,653.4 GBP | 16 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,319.04 USD | −0.21% | 2.84 M | −39.79% | 119,116.56 USD | 118,224.06 USD | 14 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,764,388.33 UAH | −0.26% | 2.53 M | −28.33% | 4,798,592.28 UAH | 4,761,465.47 UAH | 17 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,784.52 USDT | −0.09% | 1.63 M | −38.63% | 118,458.82 USDT | 117,630.73 USDT | 9 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,458.4 CHF | −0.23% | 1.53 M | −66.90% | 95,406.8 CHF | 94,413.5 CHF | 6 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,212.73 EUR | −0.28% | 1.43 M | −72.72% | 101,945.47 EUR | 101,208.09 EUR | 6 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,211,750 MXN | −0.42% | 1.15 M | −43.83% | 2,225,000 MXN | 2,210,000 MXN | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,804.91 USDC | −0.20% | 1.15 M | −81.00% | 118,500.00 USDC | 117,754.55 USDC | 5 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 117,804 USDC | −0.39% | 975.02 K | −55.13% | 118,506 USDC | 117,750 USDC | 2 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 660,280.0 BRL | −0.08% | 961.1 K | −60.55% | 663,965.5 BRL | 659,591.5 BRL | 6 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,263.40 EVC | −0.17% | 790.98 K | −61.18% | 101,840.46 EVC | 101,138.14 EVC | 5 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 429,075.06 PLN | −0.20% | 703.79 K | −48.21% | 432,105.68 PLN | 428,867.09 PLN | 4 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,552.5 CAD | −0.21% | 668.16 K | −85.81% | 162,500.0 CAD | 161,481.0 CAD | 4 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,725 USDT | −0.36% | 643.52 K | −63.01% | 118,484 USDT | 117,648 USDT | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,760 USDC | −0.20% | 580.04 K | −75.61% | 118,570 USDC | 117,760 USDC | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,728 USDT | −0.24% | 422.33 K | −17.69% | 118,441 USDT | 117,619 USDT | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,626.150000 SGD | +0.03% | 397.9 K | −73.23% | 152,207.420000 SGD | 151,302.740000 SGD | 3 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,026.69 GBP | −0.04% | 386.8 K | +20.39% | 91,525.17 GBP | 90,800.49 GBP | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,760 GBP | −0.22% | 347.76 K | −85.35% | 88,316 GBP | 87,712 GBP | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,819.63 USDT | −0.28% | 329.29 K | −67.74% | 118,632.63 USDT | 117,479.42 USDT | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,581.1 AUD | −0.30% | 308.26 K | −84.31% | 181,468.5 AUD | 180,500.0 AUD | 2 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,133.38 USD | +0.47% | 297.18 K | −23.75% | 118,566.95 USD | 117,575.01 USD | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,508.180 USDT | +0.22% | 225.09 K | −73.70% | 118,964.550 USDT | 117,287.440 USDT | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,620,036 KZT | −0.19% | 224.82 K | −33.98% | 59,016,611 KZT | 58,578,445 KZT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,937.99 DAI | −0.05% | 204.19 K | −69.18% | 118,581.28 DAI | 117,821.45 DAI | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 430,687 PLN | +0.01% | 194.29 K | −69.50% | 432,932 PLN | 429,502 PLN | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,806,351 ARS | −0.46% | 158.73 K | −25.90% | 155,598,498 ARS | 153,610,002 ARS | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,775 USDC | −0.25% | 155.2 K | −81.04% | 118,526 USDC | 117,728 USDC | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 659,760 BRL | −0.42% | 151.38 K | +44.39% | 663,520 BRL | 659,320 BRL | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,300.000000 EUR | −0.02% | 148 K | −86.44% | 101,855.510000 EUR | 101,266.850000 EUR | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,097,992 ZAR | −0.03% | 117.59 K | −5.39% | 2,128,720 ZAR | 2,092,085 ZAR | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,623.82 USDC | −0.26% | 108.03 K | −77.13% | 118,780.00 USDC | 117,083.76 USDC | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,230.0 EUR | −0.21% | 89.57 K | −68.64% | 101,800.0 EUR | 101,230.0 EUR | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,798.07 USDC | −0.32% | 85.23 K | −88.87% | 118,192.85 USDC | 117,798.07 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,839.24 USDC | −0.08% | 75.38 K | +364.93% | 117,939.24 USDC | 117,799.00 USDC | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,555.250000 GBP | −0.25% | 67.53 K | −83.22% | 88,129.180000 GBP | 87,555.250000 GBP | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,236.00000000 GBP | +0.20% | 62.75 K | +384.30% | 88,356.00000000 GBP | 87,998.00000000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,838.390000 USDT | +0.04% | 60.11 K | −58.45% | 118,346.300000 USDT | 117,788.990000 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,375.59 EUR | −0.05% | 51.62 K | −70.64% | 101,925.46 EUR | 101,025.80 EUR | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,809,708.04 THB | −0.95% | 46.62 K | −83.72% | 3,855,670.18 THB | 3,809,708.04 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,220,987 MXN | +0.65% | 45.63 K | −38.54% | 2,230,497 MXN | 2,208,309 MXN | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,987.9 DAI | +0.31% | 44.08 K | −61.74% | 118,414.8 DAI | 117,940.9 DAI | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 511,771 RON | −0.04% | 36.33 K | +34.73% | 515,390 RON | 507,086 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,022,600 UAH | −0.37% | 11.36 K | −41.78% | 5,078,072 UAH | 5,019,676 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,496.7 DAI | −0.00% | 4.84 K | −64.93% | 118,658.9 DAI | 117,496.7 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,109,900 ARS | −1.36% | 4.14 K | −74.69% | 155,188,900 ARS | 153,101,900 ARS | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,544,000 JPY | 0.00% | 3.58 K | −88.56% | 17,671,199 JPY | 17,544,000 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 657,515.9 BRL | −0.61% | 912 | −7.70% | 666,509.2 BRL | 655,584.4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 161.07 BNB | +0.38% | 656 | +84.09% | 163.71 BNB | 160.88 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |