Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66571.9 | +0.28% | 11.037 B | −17.64% | 67068.2 | 66347.2 | 46.177 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66589.99 USDT | +0.26% | 1.465 B | −8.62% | 67070.43 USDT | 66390.00 USDT | 7.009 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66549.9 | +0.24% | 817.874 M | −15.59% | 67047.3 | 66360.5 | 3.357 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66592.00 USDT | +0.27% | 667.086 M | +65.22% | 67070.43 USDT | 66390.00 USDT | 3.924 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66592.40 USD | +0.27% | 589.792 M | −5.06% | 67077.97 USD | 66391.68 USD | 1.71 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66580.03 USDT | +0.25% | 288.535 M | −23.64% | 67068.21 USDT | 66393.71 USDT | 1.153 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95958000 KRW | −0.12% | 169.635 M | −24.06% | 96627000 KRW | 95880000 KRW | 904 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66586.5 USD | +0.25% | 122.469 M | −14.10% | 67000.0 USD | 66402.1 USD | 420 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66631.9 USDT | +0.33% | 110.517 M | −23.05% | 67070.0 USDT | 66395.8 USDT | 570 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66594 USD | +0.28% | 80.652 M | −28.93% | 67057 USD | 66413 USD | 292 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66558.42 USDT | +0.23% | 75.447 M | +9.31% | 67047.44 USDT | 66365.47 USDT | 447 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10337253 JPY | +0.42% | 62.602 M | −11.09% | 10396098 JPY | 10294336 JPY | 368 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95801000 KRW | −0.17% | 51.509 M | −24.61% | 96456000 KRW | 95585000 KRW | 332 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 66577.64 USDT | +0.33% | 50.064 M | −28.12% | 67064.04 USDT | 65977.28 USDT | 430 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66541.85 USD | +0.20% | 39.982 M | −26.82% | 67067.50 USD | 66413.16 USD | 106 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66572.01 USDC | +0.23% | 38.075 M | −17.51% | 67070.00 USDC | 66396.00 USDC | 169 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68065.1 | +0.25% | 37.477 M | −10.78% | 68589.9 | 67865.1 | 146 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 66669.0 USD | +0.32% | 36.752 M | −26.47% | 67153.0 USD | 66463.0 USD | 170 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62333.0 EUR | +0.42% | 31.196 M | −17.58% | 62662.1 EUR | 62048.8 EUR | 91 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62350.00 EUR | +0.45% | 24.215 M | −3.19% | 62678.55 EUR | 62043.91 EUR | 47 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66575.47 USDT | +0.27% | 24.092 M | −25.24% | 67062.03 USDT | 66397.15 USDT | 85 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66590.00000000 USDT | +0.27% | 20.657 M | −61.31% | 67070.00000000 USDT | 66402.00000000 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66596.39 USDT | +0.32% | 16.178 M | −14.26% | 67066.42 USDT | 66440.50 USDT | 61 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66573.17593 USDC | +0.24% | 15.623 M | −2.21% | 67064.96198 USDC | 66418.02072 USDC | 84 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66657.01 USD | +0.26% | 13.884 M | −5.41% | 67117.22 USD | 66463.30 USD | 51 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62395.40 EUR | +0.44% | 13.872 M | −5.50% | 62700.00 EUR | 62105.95 EUR | 51 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70281.4 | +0.41% | 12.748 M | −37.64% | 70771.6 | 69994.7 | 56 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 66570.49 USDT | +0.26% | 12.423 M | −12.55% | 67057.69 USDT | 66395.04 USDT | 56 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66606.3 USDT | +0.28% | 12.227 M | −53.53% | 67039.2 USDT | 66419.9 USDT | 41 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344258 BRL | +0.35% | 10.189 M | −18.24% | 346999 BRL | 342939 BRL | 32 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62344 EUR | +0.42% | 9.294 M | −33.09% | 62665 EUR | 62061 EUR | 45 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66601.82 USDC | +0.30% | 7.689 M | −0.92% | 67091.23 USDC | 66004.93 USDC | 77 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66582.44 USDC | +0.28% | 7.291 M | +70.42% | 67083.72 USDC | 66447.61 USDC | 63 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69990.51 USD | −0.31% | 6.641 M | −6.55% | 70599.99 USD | 69701.00 USD | 37 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53574.12 GBP | +0.44% | 6.567 M | −29.16% | 53850.00 GBP | 53323.89 GBP | 33 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66410.00 USD | +0.24% | 5.816 M | −2.63% | 67082.00 USD | 66288.00 USD | 27 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2168054 TRY | −0.10% | 5.304 M | −6.56% | 2188000 TRY | 2130000 TRY | 33 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66599.45 USDC | +0.23% | 4.448 M | −30.10% | 67084.19 USDC | 66458.23 USDC | 15 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3013668.68 UAH | +0.65% | 3.897 M | +0.71% | 3037776.96 UAH | 2980000.05 UAH | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66369.00 USDT | +0.19% | 3.873 M | −32.80% | 67138.00 USDT | 66252.00 USDT | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62476.37 EUR | +0.17% | 3.248 M | −23.10% | 63013.74 EUR | 62416.28 EUR | 15 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67038.01 USD | +0.20% | 3.126 M | −20.45% | 67564.94 USD | 66857.45 USD | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66628.8 USDC | +0.32% | 2.293 M | −18.04% | 67071.0 USDC | 66401.5 USDC | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53599.0 GBP | +0.48% | 2.201 M | −36.28% | 53851.8 GBP | 53339.8 GBP | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66580.85 USDT | +0.27% | 2.13 M | +0.84% | 66980.00 USDT | 66374.04 USDT | 12 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60913.0 CHF | +0.63% | 2.122 M | −5.45% | 61100.0 CHF | 60535.3 CHF | 4 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2174953.24 TRY | +0.13% | 1.543 M | −9.70% | 2193583.67 TRY | 2169680.84 TRY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66593.28 USDC | +0.24% | 1.464 M | −40.40% | 67064.09 USDC | 66241.53 USDC | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90895.6 CAD | +0.44% | 1.347 M | +9.56% | 91123.0 CAD | 90497.5 CAD | 4 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10344000 JPY | +0.45% | 1.188 M | −1.17% | 10399999 JPY | 10282963 JPY | 9 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53579 GBP | +0.46% | 1.108 M | −70.81% | 53852 GBP | 53346 GBP | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271001.84 PLN | +0.33% | 1.063 M | −14.74% | 272790.22 PLN | 269928.08 PLN | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102223.3 AUD | −0.12% | 1.016 M | −7.90% | 102890.3 AUD | 102050.0 AUD | 11 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 66557.11 USDC | +0.18% | 752.758 K | −18.18% | 67075.29 USDC | 66429.95 USDC | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62344.21 EUR | +0.38% | 726.175 K | −0.47% | 62848.69 EUR | 61989.52 EUR | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55995.11 GBP | +0.48% | 717.796 K | −4.57% | 56269.32 GBP | 55736.54 GBP | 4 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2986517.04 UAH | +0.27% | 634.859 K | −11.91% | 3014499.46 UAH | 2978387.94 UAH | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62335.0 EUR | +0.42% | 624.159 K | −35.14% | 62651.0 EUR | 62064.0 EUR | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66565.19 USDT | +0.26% | 580.28 K | −4.41% | 67029.70 USDT | 66429.83 USDT | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66531.36 DAI | +0.15% | 543.788 K | −10.73% | 67054.55 DAI | 66468.41 DAI | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30043906 KZT | +0.34% | 522.443 K | +7.03% | 30258776 KZT | 29968851 KZT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66566 USDT | +0.23% | 383 K | +8.49% | 67057 USDT | 66465 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90701.160000 SGD | +0.19% | 325.942 K | −21.80% | 91207.240000 SGD | 90530.850000 SGD | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1299374 ZAR | +0.10% | 296.363 K | +60.13% | 1309950 ZAR | 1271083 ZAR | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66734 USDC | +0.46% | 287.926 K | +8.05% | 67065 USDC | 66455 USDC | 3 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62414.880000 EUR | +0.52% | 282.848 K | +135.95% | 62586.860000 EUR | 62340.750000 EUR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 270396 PLN | +0.66% | 277.099 K | −34.88% | 271405 PLN | 269058 PLN | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344225.0 BRL | +0.34% | 202.772 K | −23.88% | 346826.0 BRL | 343105.0 BRL | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67027.2658 USDT | +1.11% | 177.652 K | −31.80% | 67269.0228 USDT | 66196.0632 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178764.18 GEL | +0.07% | 174.535 K | −3.83% | 180348.71 GEL | 178503.81 GEL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69388717 ARS | +0.28% | 158.212 K | −28.55% | 69887987 ARS | 69147612 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54480.59 GBP | +0.09% | 135.425 K | −7.62% | 55057.05 GBP | 54480.59 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66622.800000 USDT | +0.36% | 115.004 K | +15.95% | 66951.480000 USDT | 66524.180000 USDT | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10316500 JPY | +0.54% | 92.065 K | +4574.18% | 10371700 JPY | 10289000 JPY | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66591.5 USDT | +0.27% | 90.178 K | +7.95% | 67061.5 USDT | 66394.0 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66866.63 USDC | +1.00% | 70.892 K | +241.93% | 67199.99 USDC | 66710.11 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62175.75 EUR | −0.35% | 62.852 K | −70.11% | 62503.53 EUR | 62056.08 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66564.11 DAI | +0.22% | 44.677 K | −10.16% | 67056.59 DAI | 66473.52 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2167266.0 TRY | −0.07% | 44.653 K | −24.49% | 2187701.0 TRY | 2166568.0 TRY | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 53549.000000 GBP | +0.66% | 42.952 K | −89.18% | 53648.920000 GBP | 53498.730000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66637.66 USDC | +0.36% | 42.582 K | −48.53% | 67106.47 USDC | 66433.31 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 311827 RON | +0.51% | 38.094 K | −39.90% | 313118 RON | 310875 RON | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 53752.00000000 GBP | +0.62% | 31.386 K | +228.03% | 53870.00000000 GBP | 53422.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66643.22 USD | +0.25% | 24.538 K | −73.14% | 67082.74 USD | 66488.63 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2757000 UAH | +0.11% | 16.664 K | +47.26% | 2780690 UAH | 2746594 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 66627.3 DAI | +0.55% | 13.463 K | −87.73% | 66983.5 DAI | 66449.9 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345997.9 BRL | +0.06% | 10.47 K | +97.83% | 345998.0 BRL | 340000.1 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66998.3 DAI | +0.69% | 3.617 K | −20.19% | 67036.2 DAI | 66365.3 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10332000.00 JPY | +0.54% | 2.942 K | −87.28% | 10383000.00 JPY | 10289000.00 JPY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52627.73 GBP | −0.54% | 2.817 K | −11.79% | 53161.42 GBP | 52627.73 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | 0.00% | 8 | 0.00% | 110.99 BNB | 110.99 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66386.75 TUSD | +0.21% | 0 | — | 66825.60 TUSD | 66216.61 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66476.7 PYUSD | +0.02% | 0 | — | 67044.2 PYUSD | 66108.8 PYUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1118100.00000000 MXNT | +5.24% | 0 | — | 1118100.00000000 MXNT | 1118000.00000000 MXNT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63336.00000000 EURT | +1.34% | 0 | — | 63336.00000000 EURT | 62331.00000000 EURT | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68196.95 USDD | +1.63% | 0 | — | 68209.00 USDD | 68049.49 USDD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65635.01 PYUSD | −3.15% | 0 | — | 65863.33 PYUSD | 65635.01 PYUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.31 K | Neutral |