Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67,878.6 USDT | −0.01% | 15.733 B | −23.82% | 67,923.0 USDT | 67,768.2 USDT | 1.528 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67,888.01 USDT | −0.02% | 1.623 B | −27.65% | 67,946.01 USDT | 67,811.77 USDT | 123 | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67,875.8 USDC | −0.01% | 832.73 M | −25.35% | 67,918.4 USDC | 67,781.3 USDC | 53 | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67,899.73 USD | −0.04% | 624.637 M | −7.87% | 67,961.61 USD | 67,819.51 USD | 67 | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 67,888.00 USDT | −0.02% | 592.432 M | −25.51% | 67,946.01 USDT | 67,811.77 USDT | 28 | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67,889.75 USDT | −0.03% | 591.354 M | −20.68% | 67,949.00 USDT | 67,810.81 USDT | 41 | Strong buy |
BTCUSDTBitcoin / Tether | CRYPTOCOM | 67,901.49 USDT | −0.02% | 578.542 M | −23.29% | 67,952.89 USDT | 67,807.95 USDT | 50 | Strong buy |
BTCUSDBitcoin / USD | CRYPTOCOM | 67,897.35 USD | −0.03% | 533.683 M | −22.59% | 67,956.08 USD | 67,813.10 USD | 35 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 67,886.20 USDT | +0.50% | 334.867 M | +41.46% | 68,205.38 USDT | 67,307.76 USDT | 1.509 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 94,687,000 KRW | −0.05% | 219.611 M | −20.74% | 94,861,000 KRW | 94,610,000 KRW | 42 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67,894.00 USDC | −0.02% | 199.215 M | +30.87% | 67,952.00 USDC | 67,801.37 USDC | 19 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67,888.3 USD | −0.04% | 167.069 M | +44.33% | 67,938.5 USD | 67,873.9 USD | 9 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67,885.2 USDT | −0.04% | 145.246 M | −12.86% | 67,948.8 USDT | 67,817.0 USDT | 10 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67,895 USD | −0.03% | 120.59 M | −8.70% | 67,962 USD | 67,829 USD | 33 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10,441,489 JPY | −0.05% | 85.899 M | −17.23% | 10,450,389 JPY | 10,430,499 JPY | 2 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67,871.53 USDT | −0.05% | 84.854 M | +10.22% | 67,920.42 USDT | 67,802.14 USDT | 10 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67,864.35 USDT | −0.01% | 74.448 M | −16.86% | 67,926.57 USDT | 67,784.76 USDT | 10 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68,040.0 USD | −0.03% | 49.467 M | −30.62% | 68,082.0 USD | 67,991.0 USD | 4 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94,733,000 KRW | −0.02% | 46.651 M | −19.68% | 94,800,000 KRW | 94,691,000 KRW | 2 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62,531.5 EUR | −0.04% | 44.598 M | +29.18% | 62,586.9 EUR | 62,500.1 EUR | 1 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67,913.49 USD | +0.01% | 43.493 M | −8.64% | 67,961.98 USD | 67,856.28 USD | 0 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 67,883.40 USDT | −0.03% | 35.939 M | −0.94% | 67,922.00 USDT | 67,820.14 USDT | 6 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 62,533 EUR | −0.03% | 28.973 M | +116.63% | 62,574 EUR | 62,472 EUR | 1 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 67,894.82 USDT | +0.01% | 22.642 M | −30.30% | 67,937.12 USDT | 67,811.07 USDT | 2 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69,190.9 USDT | +0.02% | 22.634 M | −23.86% | 69,233.0 USDT | 69,075.9 USDT | 2 | Strong buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | TOKENIZE | 91,161.3200 SGD | +0.06% | 21.912 M | +3.04% | 91,350.6600 SGD | 91,040.5300 SGD | 296.267 K | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 62,542.62 EUR | −0.03% | 21.646 M | +0.17% | 62,589.05 EUR | 62,468.35 EUR | 1 | Strong buy |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 71,160.6 USDT | −0.04% | 17.556 M | −35.46% | 71,228.4 USDT | 71,072.6 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52,679.98 GBP | −0.03% | 16.482 M | +5.50% | 52,736.14 GBP | 52,637.92 GBP | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67,906.33557 USDC | +0.02% | 15.2 M | +13.05% | 67,935.10125 USDC | 67,856.80311 USDC | 0 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67,876.3 USDT | −0.08% | 15.05 M | +11.01% | 67,934.5 USDT | 67,851.4 USDT | 0 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 385,494 BRL | −0.03% | 12.915 M | +24.88% | 385,918 BRL | 385,040 BRL | 1 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67,872.64 USD | −0.02% | 10.548 M | +21.06% | 67,932.29 USD | 67,792.86 USD | 1 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 62,526.59 EUR | −0.04% | 10.542 M | +21.02% | 62,581.57 EUR | 62,453.12 EUR | 1 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | TOKENIZE | 67,845.2800 USD | −0.11% | 9.563 M | +2.04% | 67,927.1600 USD | 67,828.6400 USD | 93.723 K | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 67,889.00000000 USDT | −0.04% | 9.383 M | −21.37% | 67,925.00000000 USDT | 67,834.00000000 USDT | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 67,893.08 USDC | +0.47% | 8.155 M | −10.50% | 68,237.60 USDC | 67,294.25 USDC | 35 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 69,108.54 USD | −0.07% | 6.873 M | −1.87% | 69,295.00 USD | 69,000.00 USD | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2,249,214 TRY | −0.01% | 6.636 M | −19.87% | 2,251,097 TRY | 2,247,130 TRY | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67,883.52 USDC | −0.04% | 6.055 M | −27.77% | 67,932.41 USDC | 67,843.80 USDC | 1 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 67,884.66 USDC | −0.05% | 5.453 M | +13.42% | 67,948.99 USDC | 67,795.51 USDC | 0 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52,763.2 GBP | −0.00% | 5.325 M | +11.34% | 52,768.7 GBP | 52,699.8 GBP | 0 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62,763.80 EUR | +0.01% | 4.17 M | −22.31% | 62,763.80 EUR | 62,763.80 EUR | 0 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10,456,404 JPY | +0.05% | 3.982 M | −43.28% | 10,456,811 JPY | 10,443,465 JPY | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2,251,223.11 TRY | −0.03% | 3.91 M | −19.60% | 2,253,170.77 TRY | 2,249,769.38 TRY | 0 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3,051,041.63 UAH | −0.01% | 3.613 M | +0.29% | 3,051,042.11 UAH | 3,046,249.09 UAH | 1 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52,728 GBP | −0.05% | 3.335 M | +27.16% | 52,745 GBP | 52,710 GBP | 0 | Strong buy |
BTCUSDTBitcoin / USD Tether | BITAZZA | 67,840.06 USDT | −0.05% | 3.065 M | +24.38% | 67,871.77 USDT | 67,804.08 USDT | 0 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60,045.6 CHF | −0.00% | 2.912 M | +109.05% | 60,061.0 CHF | 60,045.6 CHF | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67,889.89 USDC | +0.05% | 2.736 M | +21.53% | 67,890.00 USDC | 67,783.45 USDC | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67,910.56 USDC | +0.01% | 2.679 M | −5.99% | 67,920.31 USDC | 67,886.10 USDC | 0 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67,899 USDT | −0.01% | 2.667 M | +162.65% | 67,906 USDT | 67,817 USDT | 0 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93,895.4 CAD | +0.06% | 2.606 M | +102.21% | 93,909.9 CAD | 93,848.3 CAD | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67,892.4 USDC | −0.02% | 2.514 M | −23.89% | 67,930.2 USDC | 67,817.4 USDC | 1 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67,858.42 USDT | +0.01% | 2.142 M | −1.51% | 67,934.58 USDT | 67,783.20 USDT | 0 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68,401.96 USD | +3.31% | 1.807 M | −18.69% | 68,607.16 USD | 66,410.82 USD | 27 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 67,898.28 USDT | +0.01% | 1.523 M | −29.44% | 67,940.25 USDT | 67,825.98 USDT | 0 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270,538.07 PLN | −0.23% | 1.303 M | −19.37% | 270,928.35 PLN | 270,538.07 PLN | 0 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68,005.00 USD | −0.27% | 1.124 M | −59.97% | 68,215.00 USD | 67,952.00 USD | 0 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103,534.4 AUD | −0.02% | 1.047 M | −41.50% | 103,591.8 AUD | 103,532.4 AUD | 0 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 67,897.32 DAI | −0.05% | 956.152 K | −15.55% | 67,954.54 DAI | 67,872.62 DAI | 0 | Strong buy |
BTCEURBitcoin / Euro | CRYPTOCOM | 62,502.53 EUR | −0.03% | 922.344 K | +1.31% | 62,551.61 EUR | 62,433.43 EUR | 0 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 62,589.0 EUR | −0.04% | 891.781 K | +81.82% | 62,616.0 EUR | 62,588.0 EUR | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54,263.35 GBP | −0.02% | 738.249 K | −0.03% | 54,347.69 GBP | 54,238.21 GBP | 0 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WHITEBIT | 3,096,154.56 UAH | −0.01% | 721.912 K | −23.33% | 3,096,770.23 UAH | 3,088,335.39 UAH | 0 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 62,331.03 EUR | +0.00% | 681.527 K | −3.94% | 62,795.18 EUR | 62,324.81 EUR | 0 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91,303.460000 SGD | +0.00% | 636.03 K | +14.93% | 91,374.920000 SGD | 91,278.150000 SGD | 0 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 33,110,762 KZT | −0.14% | 394.341 K | −30.76% | 33,192,338 KZT | 33,105,479 KZT | 0 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67,864 USDC | −0.08% | 377.935 K | −66.17% | 67,864 USDC | 67,864 USDC | 0 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 267,958 PLN | −0.01% | 355.339 K | −7.93% | 268,011 PLN | 267,836 PLN | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67,899.71 USDC | +0.02% | 236.625 K | −37.73% | 67,939.15 USDC | 67,821.31 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 385,406.0 BRL | −0.05% | 201.813 K | +46.98% | 385,616.0 BRL | 385,199.0 BRL | 0 | Strong buy |
BTCGBPBitcoin / Great British pound | WHITEBIT | 53,733.88 GBP | +0.11% | 184.227 K | −11.55% | 53,764.25 GBP | 53,639.90 GBP | 0 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 90,848,911 ARS | −0.03% | 176.727 K | −15.87% | 90,978,411 ARS | 90,664,230 ARS | 0 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1,258,351 ZAR | −0.15% | 170.159 K | −20.63% | 1,258,351 ZAR | 1,258,351 ZAR | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67,925.0000 USDT | +2.79% | 150.601 K | −71.88% | 67,965.0000 USDT | 65,411.3120 USDT | 2 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 67,921.13 DAI | −0.00% | 148.559 K | −47.69% | 67,935.12 DAI | 67,842.14 DAI | 0 | Strong buy |
BTCTHBBitcoin / Thai Baht | BITAZZA | 2,438,566.07 THB | −0.32% | 112.075 K | −58.23% | 2,446,372.77 THB | 2,438,566.07 THB | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67,919.740000 USDT | −0.02% | 111.106 K | −16.25% | 67,919.740000 USDT | 67,919.740000 USDT | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 310,769 RON | +2.63% | 84.481 K | +51.82% | 312,057 RON | 303,700 RON | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52,670.950000 GBP | −0.05% | 80.794 K | −17.81% | 52,670.950000 GBP | 52,670.950000 GBP | 0 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 67,892.0 USDT | −0.05% | 78.079 K | −28.63% | 67,942.0 USDT | 67,849.0 USDT | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2,249,039.0 TRY | −0.06% | 61.499 K | +30.04% | 2,250,372.0 TRY | 2,247,484.0 TRY | 0 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62,694.33 EUR | +3.36% | 60.179 K | +5.63% | 62,911.18 EUR | 60,831.28 EUR | 1 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 68,008.8 DAI | +3.65% | 52.589 K | +165.68% | 68,131.7 DAI | 65,834.6 DAI | 1 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1,236,927 MXN | +1.46% | 48.234 K | −17.80% | 1,252,946 MXN | 1,021,026 MXN | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67,810.57 USD | +3.51% | 47.83 K | +2,488.84% | 68,700.00 USD | 65,983.30 USD | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68,068.34 USDC | +3.04% | 44.527 K | +106.30% | 68,408.53 USDC | 66,320.74 USDC | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 62,509.250000 EUR | +0.02% | 22.734 K | −25.60% | 62,509.250000 EUR | 62,509.250000 EUR | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 67,647.8 DAI | +2.91% | 16.352 K | −33.39% | 67,701.5 DAI | 66,180.0 DAI | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2,939,991 UAH | −0.01% | 13.975 K | −11.48% | 2,939,991 UAH | 2,939,991 UAH | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52,868.00000000 GBP | −0.02% | 10.8 K | −82.37% | 52,881.00000000 GBP | 52,868.00000000 GBP | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 376,531.3 BRL | +0.01% | 2.684 K | −35.87% | 394,193.3 BRL | 371,475.1 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10,444,222 JPY | −0.19% | 1.82 K | −20.09% | 10,444,222 JPY | 10,444,222 JPY | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10,431,000.00 JPY | −0.19% | 1.199 K | −74.38% | 10,431,000.00 JPY | 10,431,000.00 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.96 BNB | +1.41% | 219 | +166.54% | 115.96 BNB | 115.71 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2,057,900.00000000 TRY | +1.16% | 24 | 0.00% | 2,057,900.00000000 TRY | 2,057,900.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67,853.85 TUSD | −0.02% | 0 | — | 67,892.65 TUSD | 67,805.62 TUSD | 0 | Strong buy |
BTCXSGDBITCOIN / XSGD | TOKENIZE | 91,180.0299 XSGD | +0.16% | 0 | — | 91,244.2392 XSGD | 91,167.5188 XSGD | 1.411 K | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67,840.32 TUSD | −0.04% | 0 | — | 67,851.63 TUSD | 67,799.96 TUSD | 0 | Strong buy |