Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66548.7 | +0.25% | 11.541 B | −23.16% | 66869.8 | 66347.2 | 17.043 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66577.69 USDT | +0.25% | 1.485 B | −22.79% | 66900.00 USDT | 66390.00 USDT | 2.723 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66564.0 | +0.26% | 845.125 M | −20.59% | 66874.9 | 66360.5 | 1.178 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66582.00 USDT | +0.25% | 659.63 M | +86.58% | 66899.94 USDT | 66390.00 USDT | 1.691 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66600.15 USD | +0.28% | 587.964 M | −15.48% | 66900.00 USD | 66391.68 USD | 744 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66576.69 USDT | +0.25% | 307.326 M | −32.06% | 66893.92 USDT | 66393.71 USDT | 494 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95953000 KRW | −0.12% | 205.623 M | −11.13% | 96627000 KRW | 95941000 KRW | 392 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66605.5 USD | +0.28% | 125.352 M | −23.64% | 66893.2 USD | 66402.1 USD | 151 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66595.4 USDT | +0.28% | 112.325 M | −34.63% | 66900.0 USDT | 66395.8 USDT | 248 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66590 USD | +0.27% | 78.799 M | −37.27% | 66886 USD | 66413 USD | 117 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66579.52 USDT | +0.26% | 70.026 M | −9.32% | 66863.16 USDT | 66365.47 USDT | 184 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10337016 JPY | +0.42% | 61.144 M | −28.92% | 10357969 JPY | 10294336 JPY | 155 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95764000 KRW | −0.21% | 59.958 M | −12.58% | 96456000 KRW | 95585000 KRW | 128 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 66579.51 USDT | +0.33% | 52.244 M | −39.44% | 66898.73 USDT | 65977.28 USDT | 290 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66588.39 USD | +0.27% | 40.628 M | −27.73% | 66899.18 USD | 66413.16 USD | 38 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66584.00 USDC | +0.25% | 40.282 M | −16.88% | 66899.99 USDC | 66396.00 USDC | 66 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68075.0 | +0.27% | 38.135 M | −17.98% | 68404.5 | 67865.1 | 42 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 62200.1 EUR | +0.21% | 33.397 M | −18.82% | 62445.0 EUR | 62048.8 EUR | 10 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66697.0 USD | +0.36% | 32.657 M | −50.06% | 66962.0 USD | 66463.0 USD | 29 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66591.89 USDT | +0.30% | 25.931 M | −29.86% | 66874.74 USDT | 66397.15 USDT | 25 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62204.45 EUR | +0.22% | 25.17 M | −8.72% | 62483.13 EUR | 62043.91 EUR | 10 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66593.00000000 USDT | +0.27% | 25.1 M | −73.69% | 66875.00000000 USDT | 66402.00000000 USDT | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66585.52911 USDC | +0.26% | 16.15 M | −5.24% | 66873.61646 USDC | 66418.02072 USDC | 39 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66589.40 USDT | +0.31% | 15.287 M | −30.37% | 66908.45 USDT | 66440.50 USDT | 21 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70220.3 | +0.28% | 14.34 M | −50.38% | 70541.3 | 69994.7 | 18 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 66618.24 USD | +0.21% | 14.256 M | −2.48% | 66951.86 USD | 66463.30 USD | 14 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62232.77 EUR | +0.17% | 14.244 M | −2.68% | 62516.91 EUR | 62105.95 EUR | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66581.01 USDT | +0.27% | 13.178 M | −16.75% | 66872.49 USDT | 66395.04 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66575.4 USDT | +0.24% | 12.946 M | −51.22% | 66830.0 USDT | 66419.9 USDT | 14 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344363 BRL | +0.38% | 10.429 M | −18.71% | 345803 BRL | 342939 BRL | 18 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62185 EUR | +0.17% | 9.707 M | −28.09% | 62460 EUR | 62061 EUR | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66604.83 USDC | +0.30% | 7.788 M | +1.71% | 66952.00 USDC | 66004.93 USDC | 52 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70291.46 USD | +0.12% | 6.71 M | −4.30% | 70477.00 USD | 70057.10 USD | 15 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53453.86 GBP | +0.21% | 6.628 M | −37.55% | 53673.90 GBP | 53323.89 GBP | 10 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66521.00 USD | +0.40% | 6.086 M | −3.86% | 66879.00 USD | 66288.00 USD | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66633.10 USDC | +0.35% | 5.344 M | +16.45% | 66803.00 USDC | 66447.61 USDC | 22 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2170886 TRY | +0.03% | 5.243 M | −20.41% | 2181939 TRY | 2130000 TRY | 16 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66601.07 USDC | +0.23% | 5.136 M | −24.74% | 66907.70 USDC | 66458.23 USDC | 10 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66452.00 USDT | +0.32% | 4.259 M | −60.67% | 66826.00 USDT | 66252.00 USDT | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2999488.91 UAH | +0.18% | 3.869 M | −0.72% | 3007777.00 UAH | 2993075.34 UAH | 8 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62528.83 EUR | +0.25% | 3.828 M | −8.48% | 62853.53 EUR | 62416.28 EUR | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67068.70 USD | +0.24% | 3.119 M | −30.77% | 67390.53 USD | 66857.45 USD | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53472.5 GBP | +0.24% | 2.375 M | −42.03% | 53696.7 GBP | 53339.8 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66610.5 USDC | +0.29% | 2.304 M | −22.76% | 66900.0 USDC | 66401.5 USDC | 6 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60702.4 CHF | +0.28% | 2.183 M | −8.63% | 60897.8 CHF | 60535.3 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66604.11 USDT | +0.31% | 2.041 M | −15.11% | 66900.00 USDT | 66374.04 USDT | 6 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2176641.48 TRY | +0.21% | 1.707 M | −3.07% | 2187008.22 TRY | 2169680.84 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66620.58 USDC | +0.28% | 1.537 M | −52.11% | 66889.90 USDC | 66241.53 USDC | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90744.5 CAD | +0.27% | 1.419 M | +20.49% | 90945.1 CAD | 90497.5 CAD | 3 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 53487 GBP | +0.29% | 1.274 M | −69.72% | 53668 GBP | 53346 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10340440 JPY | +0.42% | 1.154 M | −15.87% | 10369999 JPY | 10282963 JPY | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270827.11 PLN | +0.27% | 1.147 M | −12.47% | 271931.05 PLN | 269928.08 PLN | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66608.62 USDC | +0.25% | 726.787 K | −26.84% | 66893.42 USDC | 66429.95 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55879.98 GBP | +0.27% | 723.848 K | −2.94% | 56140.40 GBP | 55736.54 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62616.98 EUR | +0.82% | 718.785 K | −3.27% | 62802.35 EUR | 61989.52 EUR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30039788 KZT | +0.33% | 644.631 K | +71.08% | 30185863 KZT | 29968851 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2992235.56 UAH | +0.46% | 625.537 K | −21.80% | 3005292.24 UAH | 2978387.94 UAH | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62244.0 EUR | +0.27% | 623.092 K | −47.86% | 62437.0 EUR | 62064.0 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66600.21 DAI | +0.26% | 604.96 K | −22.24% | 66851.84 DAI | 66468.41 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66565.47 USDT | +0.26% | 579.162 K | −6.16% | 66866.04 USDT | 66429.83 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102152.4 AUD | −0.18% | 574.052 K | −58.34% | 102890.3 AUD | 102050.0 AUD | 1 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90601.030000 SGD | +0.08% | 396.939 K | −32.09% | 91030.710000 SGD | 90530.850000 SGD | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66614 USDT | +0.31% | 362.794 K | −8.67% | 66882 USDT | 66465 USDT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62417.100000 EUR | +0.52% | 360.215 K | +314.39% | 62441.540000 EUR | 62417.100000 EUR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269232 PLN | +0.23% | 292.042 K | −36.92% | 270202 PLN | 269058 PLN | 0 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 66635 USDC | +0.31% | 262.618 K | −2.96% | 66881 USDC | 66455 USDC | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1302299 ZAR | +0.32% | 212.791 K | −7.30% | 1305750 ZAR | 1296447 ZAR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344433.0 BRL | +0.40% | 211.969 K | −19.79% | 345586.0 BRL | 343105.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66293.0010 USDT | +0.00% | 190.73 K | −23.64% | 66882.1198 USDT | 66292.9570 USDT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179109.14 GEL | +0.26% | 170.634 K | −11.01% | 179735.00 GEL | 178503.81 GEL | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69437005 ARS | +0.35% | 169.627 K | −32.42% | 69770649 ARS | 69147612 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54589.28 GBP | +0.29% | 137.892 K | −17.64% | 54861.67 GBP | 54522.41 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62447.46 EUR | +0.09% | 128.594 K | −18.61% | 62447.46 EUR | 62355.44 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66670.300000 USDT | +0.44% | 113.53 K | +13.84% | 66853.540000 USDT | 66524.180000 USDT | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10316500 JPY | +0.54% | 92.513 K | +601.73% | 10316500 JPY | 10289000 JPY | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66613.5 USDT | +0.31% | 88.052 K | −16.50% | 66868.5 USDT | 66394.0 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66724.39 USDC | +0.79% | 71.46 K | +236.13% | 66724.39 USDC | 66710.11 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2170638.0 TRY | +0.08% | 54.427 K | −12.08% | 2181158.0 TRY | 2166749.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 66583.17 DAI | +0.25% | 44.705 K | −18.94% | 66880.00 DAI | 66473.52 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66593.12 USDC | +0.29% | 43.448 K | −46.97% | 66847.07 USDC | 66433.31 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53501.630000 GBP | +0.57% | 41.073 K | −89.65% | 53562.910000 GBP | 53501.630000 GBP | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53567.00000000 GBP | +0.27% | 31.485 K | +211.45% | 53709.00000000 GBP | 53422.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66582.59 USD | +0.15% | 25.585 K | −71.26% | 66993.98 USD | 66488.63 USD | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 311525 RON | +0.41% | 23.562 K | −62.16% | 311905 RON | 310875 RON | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2753923 UAH | 0.00% | 13.429 K | +13.28% | 2768646 UAH | 2753923 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 66580.6 DAI | +0.48% | 12.137 K | −89.12% | 66805.2 DAI | 66449.9 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345997.9 BRL | +0.06% | 9.276 K | +46.70% | 345998.0 BRL | 340000.1 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66624.9 DAI | +0.13% | 3.312 K | −75.62% | 66624.9 DAI | 66624.7 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10315000.00 JPY | +0.37% | 3.156 K | −85.74% | 10344000.00 JPY | 10289000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52903.06 GBP | −0.02% | 2.596 K | −15.99% | 53020.23 GBP | 52717.16 GBP | 0 | Buy |
BTCGBPBitcoin / GBP | HTX | 54455.30 GBP | +2.60% | 2.324 K | +65.34% | 54455.30 GBP | 54455.30 GBP | 0 | Buy |
BTCRUBBitcoin / RUB | HTX | 6070000.00 RUB | +3.30% | 573 | +616.07% | 6070000.00 RUB | 5843953.71 RUB | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | −7.96% | 281 | +264.33% | 111.00 BNB | 98.84 BNB | 0 | Strong sell |
BTCUAHBitcoin / UAH | HTX | 1937465.63 UAH | −4.79% | 40 | 0.00% | 1937465.63 UAH | 1937465.63 UAH | 0 | Sell |
BTCTRYBitcoin / TRY | HTX | 1260000.00 TRY | −10.00% | 10 | −94.50% | 1260000.00 TRY | 1260000.00 TRY | 0 | Sell |
BTCBRLBitcoin / BRL | HTX | 318000.00 BRL | +1.50% | 9 | 0.00% | 318000.00 BRL | 318000.00 BRL | 0 | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 62214.32 AEUR | +0.15% | 0 | — | 62443.36 AEUR | 62151.92 AEUR | 1 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1118100.00000000 MXNT | +5.24% | 0 | — | 1118100.00000000 MXNT | 1118000.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66362.53 TUSD | +0.22% | 0 | — | 66667.21 TUSD | 66215.84 TUSD | 0 | Buy |