Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63930.7 USDT | +0.80% | 8.571 B | −40.52% | 64350.0 USDT | 63420.9 USDT | 37.528 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 63970.00 USDT | +0.80% | 1.106 B | −39.48% | 64370.00 USDT | 63456.86 USDT | 4.581 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63908.0 USDC | +0.82% | 752.827 M | −39.58% | 64298.7 USDC | 63385.9 USDC | 2.86 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 63937.46 USD | +0.81% | 252.594 M | −63.28% | 64333.33 USD | 63418.33 USD | 1.049 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 63973.68 USDT | +0.81% | 220.33 M | −31.81% | 64370.00 USDT | 63456.87 USDT | 896 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63964.93 USDT | +0.80% | 207.372 M | −52.06% | 64369.49 USDT | 63456.28 USDT | 785 | Sell |
BTCKRWBitcoin / KRW | UPBIT | 92059000 KRW | +0.63% | 123.878 M | −27.22% | 92630000 KRW | 91481000 KRW | 575 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 63974.1 USDT | +0.82% | 100.377 M | −30.84% | 64369.9 USDT | 63452.5 USDT | 449 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63946.3 USD | +0.82% | 65.5 M | −41.81% | 64301.0 USD | 63425.0 USD | 206 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63967.58 USDT | +0.80% | 54.917 M | −11.95% | 64332.98 USDT | 63449.86 USDT | 147 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63970.09 USDT | +1.66% | 53.161 M | −25.36% | 64363.62 USDT | 62756.43 USDT | 530 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 64077.0 USD | +0.79% | 51.164 M | −24.18% | 64470.0 USD | 63577.0 USD | 119 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63930 USD | +0.79% | 39.785 M | −52.29% | 64310 USD | 63417 USD | 142 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10119997 JPY | +0.83% | 36.822 M | −54.89% | 10165000 JPY | 10035432 JPY | 224 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91983000 KRW | +0.67% | 36.743 M | −33.17% | 92579000 KRW | 91376000 KRW | 165 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 63958.00000000 USDT | +0.74% | 26.289 M | +6.66% | 64358.00000000 USDT | 63479.00000000 USDT | 22 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 63922.01 USDC | +0.79% | 24.837 M | −42.40% | 64324.75 USDC | 63416.02 USDC | 87 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65236.2 USDT | +0.97% | 23.715 M | −51.12% | 65589.1 USDT | 64568.2 USDT | 91 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 63977.46 USDT | +0.84% | 18.445 M | −55.80% | 64355.68 USDT | 63447.08 USDT | 86 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63967.12 USDT | +0.80% | 14.591 M | −51.04% | 64367.44 USDT | 63467.41 USDT | 53 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67155.5 USDT | +0.95% | 12.91 M | −35.82% | 67552.9 USDT | 66529.4 USDT | 62 | Sell |
BTCEURBitcoin / Euro | COINBASE | 59782.25 EUR | +0.70% | 12.224 M | −50.03% | 60136.13 EUR | 59356.10 EUR | 35 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 63932.49006 USDC | +0.83% | 11.758 M | −37.77% | 64324.68360 USDC | 63432.72820 USDC | 53 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 50519.11 GBP | +0.67% | 11.414 M | +24.56% | 50817.13 GBP | 50127.12 GBP | 41 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 63966.82 USDT | +0.81% | 10.195 M | −38.19% | 64409.38 USDT | 63457.58 USDT | 37 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 59788.4 EUR | +0.74% | 9.724 M | −69.86% | 60093.9 EUR | 59350.1 EUR | 25 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 63925.04 USDC | +1.61% | 7.487 M | −9.31% | 64330.08 USDC | 62699.51 USDC | 72 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 68192.40 USD | +0.30% | 6.878 M | −0.05% | 68577.00 USD | 67850.00 USD | 26 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63869.00 USD | +0.87% | 6.346 M | +21.25% | 64369.00 USD | 63277.00 USD | 18 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63961.0 USDT | +0.73% | 6.117 M | −29.08% | 64329.8 USDT | 63460.8 USDT | 10 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 329871 BRL | +0.79% | 6.085 M | −43.10% | 331838 BRL | 327310 BRL | 13 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 59814 EUR | +0.73% | 5.702 M | −44.28% | 60161 EUR | 59373 EUR | 16 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 63824.00 USDT | +0.62% | 5.462 M | +35.15% | 64279.00 USDT | 63339.00 USDT | 15 | Sell |
BTCEURBitcoin / Euro | BINANCE | 59904.37 EUR | +0.80% | 5.233 M | −61.35% | 60293.83 EUR | 59427.56 EUR | 18 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 64048.43 USD | +0.81% | 5.213 M | −61.31% | 64467.37 USD | 63541.14 USD | 18 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63934.68 USD | +0.81% | 3.983 M | −89.57% | 64300.00 USD | 63432.05 USD | 17 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63915.99 USDC | +0.83% | 3.975 M | −35.73% | 64346.37 USDC | 63428.50 USDC | 15 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2086371 TRY | +0.59% | 3.723 M | −40.29% | 2102517 TRY | 2074877 TRY | 10 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2909207.67 UAH | +0.67% | 3.683 M | −3.17% | 2917777.00 UAH | 2888938.04 UAH | 13 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63893.73 USDC | +0.77% | 3.384 M | −0.73% | 64242.47 USDC | 63454.35 USDC | 16 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64414.80 USD | +0.72% | 3.063 M | −26.95% | 64810.54 USD | 63940.18 USD | 11 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 59719.81 EUR | +0.77% | 2.715 M | −35.66% | 60052.43 EUR | 59252.97 EUR | 13 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 51137.4 GBP | +0.81% | 1.745 M | −38.20% | 51358.1 GBP | 50725.2 GBP | 4 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64012.71 USDT | +0.87% | 1.505 M | −15.99% | 64334.12 USDT | 63449.82 USDT | 5 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63931.2 USDC | +0.81% | 1.46 M | −55.87% | 64326.9 USDC | 63426.5 USDC | 4 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2089159.87 TRY | +0.49% | 1.159 M | −28.57% | 2104487.56 TRY | 2076311.73 TRY | 6 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88233.1 CAD | +0.75% | 1.136 M | −64.30% | 88677.5 CAD | 87594.6 CAD | 4 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 51125 GBP | +0.65% | 1.063 M | −67.84% | 51408 GBP | 50760 GBP | 0 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63953.40 USDC | +0.80% | 928.058 K | −49.19% | 64309.99 USDC | 63415.46 USDC | 5 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260472.29 PLN | +0.81% | 847.467 K | −37.44% | 261911.91 PLN | 258122.76 PLN | 3 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10147599 JPY | +1.07% | 729.636 K | −14.47% | 10169999 JPY | 10013843 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53187.04 GBP | +0.61% | 706.88 K | −0.91% | 53554.75 GBP | 52822.20 GBP | 3 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63936 USDC | +0.82% | 705.86 K | +30.55% | 64310 USDC | 63456 USDC | 1 | Sell |
BTCEURBitcoin / Euro | EXMO | 60036.43 EUR | +1.16% | 697.86 K | +4.05% | 60177.85 EUR | 59374.90 EUR | 3 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63923.44 USDC | +0.78% | 589.596 K | −22.00% | 64316.62 USDC | 63432.47 USDC | 1 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 63936.30 DAI | +0.83% | 556.192 K | −66.11% | 64311.63 DAI | 63424.34 DAI | 2 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2856430.74 UAH | +1.08% | 553.586 K | −27.68% | 2872211.51 UAH | 2826956.95 UAH | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63961.36 USDT | +0.81% | 380.473 K | +54.59% | 64323.85 USDT | 63463.00 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63981 USDT | +0.75% | 330.516 K | −72.76% | 64310 USDT | 63472 USDT | 1 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 59781.0 EUR | +0.60% | 326.409 K | −31.20% | 60160.0 EUR | 59344.0 EUR | 2 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98165.2 AUD | +0.84% | 291.856 K | −66.48% | 98700.9 AUD | 97335.1 AUD | 1 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58400.0 CHF | +0.72% | 209.592 K | −88.26% | 58775.5 CHF | 57999.1 CHF | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329812.0 BRL | +0.76% | 198.725 K | +2.37% | 331683.0 BRL | 327546.0 BRL | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63664.9390 USDT | +0.85% | 141.807 K | −13.94% | 64370.4191 USDT | 63120.2799 USDT | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28983588 KZT | +0.99% | 138.891 K | −41.25% | 29142482 KZT | 28705332 KZT | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 260539 PLN | +0.80% | 128.664 K | −62.53% | 261668 PLN | 258530 PLN | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171256.64 GEL | +0.71% | 124.656 K | −29.36% | 172431.65 GEL | 170167.80 GEL | 1 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87346.690000 SGD | +0.64% | 116.541 K | −60.15% | 87840.380000 SGD | 86811.040000 SGD | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52154.41 GBP | +0.75% | 101.738 K | −33.42% | 52407.78 GBP | 51686.95 GBP | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67785781 ARS | +0.54% | 95.786 K | −52.84% | 68432995 ARS | 67293687 ARS | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 63976.0 USDT | +0.83% | 82.796 K | −18.47% | 64361.0 USDT | 63465.5 USDT | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51144.00000000 GBP | +0.45% | 76.976 K | +88.77% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 63922.67 DAI | +0.80% | 72.119 K | −29.25% | 64227.49 DAI | 63430.42 DAI | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1234716 ZAR | +0.80% | 50.056 K | −84.62% | 1238411 ZAR | 1225852 ZAR | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 59906.780000 EUR | +0.96% | 48.705 K | −55.00% | 59906.780000 EUR | 59495.950000 EUR | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 63924.45 USDC | +0.80% | 45.859 K | −0.87% | 64264.47 USDC | 63418.12 USDC | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2086212.0 TRY | +0.55% | 33.646 K | −48.97% | 2099839.0 TRY | 2075058.0 TRY | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51143.790000 GBP | +0.80% | 31.246 K | −93.04% | 51303.250000 GBP | 50752.960000 GBP | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 59673.35 EUR | +0.80% | 29.524 K | −66.14% | 60169.66 EUR | 59483.17 EUR | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 298881 RON | +0.66% | 25.532 K | −34.18% | 300615 RON | 296636 RON | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.80% | 23.705 K | −84.50% | 10174000.00 JPY | 10044000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 61700.00 USD | −2.37% | 18.472 K | −43.13% | 77775.90 USD | 61700.00 USD | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2599599 UAH | +1.17% | 10.325 K | +127.83% | 2614116 UAH | 2570383 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64019.430000 USDT | +0.77% | 9.731 K | −91.63% | 64305.720000 USDT | 63494.210000 USDT | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50217.45 GBP | +0.90% | 5.822 K | +13.63% | 50322.81 GBP | 49655.54 GBP | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 60033.00000000 EURT | +0.24% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 67382.00000000 MIM | +5.25% | 0 | — | 69049.00000000 MIM | 63867.00000000 MIM | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63976.51 FDUSD | +0.82% | 0 | — | 64378.00 FDUSD | 63452.01 FDUSD | 10.283 K | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.33400000 XAUT | +0.79% | 0 | — | 27.43000000 XAUT | 27.10900000 XAUT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutral |