Exchanges
Get Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 80,991.8 USD | −0.86% | 3.15 T | −28.79% | 81,732.3 USD | 80,666.1 USD | 10.28 M | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81,016.2 USDT | −0.84% | 8.93 B | −14.94% | 81,757.3 USDT | 80,661.2 USDT | 32.05 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81,016.0 USDT | −0.83% | 5.57 B | −9.07% | 81,751.1 USDT | 80,666.0 USDT | 1.62 B | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 81,021.7 USDT | −0.83% | 5.07 B | −4.37% | 81,757.3 USDT | 80,661.5 USDT | 18.62 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 81,021.7 USDT | −0.83% | 4.69 B | −33.35% | 81,757.3 USDT | 80,661.2 USDT | 19.63 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81,005.8 USDT | −0.85% | 3.76 B | −18.16% | 81,768.1 USDT | 80,660.1 USDT | 13.09 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81,024.0 USDT | −0.83% | 3.7 B | −11.30% | 81,757.3 USDT | 80,661.3 USDT | 13.39 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 81,021.6 USDT | −0.83% | 3.56 B | +3.34% | 81,757.3 USDT | 80,666.0 USDT | 14.72 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 81,032.9 USDC | −0.86% | 3.31 B | +23.26% | 81,775.3 USDC | 80,678.0 USDC | 7.24 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81,043.8 USDT | −0.88% | 2.81 B | −34.27% | 81,779.6 USDT | 80,681.4 USDT | 17.57 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 81,038.39 USDC | −0.48% | 2.74 B | −0.23% | 82,135.68 USDC | 80,703.00 USDC | 19.29 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 81,000.4 USDC | −0.85% | 2.69 B | −21.83% | 81,756.6 USDC | 80,660.0 USDC | 11.4 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81,011.8 USDT | −0.83% | 2.65 B | −15.14% | 81,742.5 USDT | 80,675.9 USDT | 9.63 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 81,016.2 USDT | −0.84% | 1.54 B | −7.49% | 81,757.3 USDT | 80,661.3 USDT | 4.72 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 81,055.36 USDT | −0.46% | 1.37 B | −17.27% | 82,137.26 USDT | 80,715.00 USDT | 10.37 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 81,017.6 USDT | −0.83% | 1.07 B | −9.67% | 81,746.1 USDT | 80,663.6 USDT | 3.59 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 81,055.36 USDT | −0.84% | 955.79 M | −16.95% | 81,788.00 USDT | 80,714.28 USDT | 3.22 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 81,073.15 USDT | −0.82% | 684.41 M | −11.37% | 81,790.15 USDT | 80,728.94 USDT | 2.4 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 81,037.94 USD | −0.86% | 564.8 M | +22.91% | 81,795.52 USD | 80,691.94 USD | 1.53 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 81,050.1 USDT | −0.84% | 543.99 M | −18.35% | 81,785.2 USDT | 80,704.1 USDT | 1.46 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 81,024.1 USDT | −0.83% | 541.65 M | −16.99% | 81,757.1 USDT | 80,661.3 USDT | 1.89 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 81,016.1 USDT | −0.84% | 532.87 M | +7.54% | 81,757.3 USDT | 80,661.2 USDT | 1.37 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 81,031.54 USDC | −0.85% | 513.19 M | +20.66% | 81,778.00 USDC | 80,728.30 USDC | 848 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 81,031.54 USD | −0.85% | 513.1 M | +20.62% | 81,778.00 USD | 80,728.30 USD | 848 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 81,055.35 USDT | −0.84% | 501.34 M | −14.47% | 81,788.00 USDT | 80,714.28 USDT | 1.7 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 81,002.2 USDC | −0.86% | 469.36 M | −12.22% | 81,754.9 USDC | 80,686.5 USDC | 1.92 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81,018.8 USDT | −0.84% | 455.41 M | −19.88% | 81,755.4 USDT | 80,663.1 USDT | 2.13 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 81,056.4 USDT | −0.84% | 442.3 M | −4.22% | 81,783.1 USDT | 80,710.0 USDT | 1.18 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81,024.1 USDT | −0.83% | 396.08 M | +26.61% | 81,752.0 USDT | 80,650.8 USDT | 114.85 M | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 81,038.39 USDC | −0.86% | 359.05 M | −0.57% | 81,795.64 USDC | 80,703.00 USDC | 1.05 K | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 81,055.4 USDT | −0.44% | 357.02 M | −25.46% | 82,137.3 USDT | 80,715.0 USDT | 2.18 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 81,036.0 USD | +0.34% | 341.97 M | −0.39% | 82,130.5 USD | 80,465.5 USD | 336.82 M | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 80,989.6 USD | −0.84% | 323.48 M | +37.57% | 81,700.0 USD | 80,644.3 USD | 68.28 M | Buy |
| BTCUSDTBitcoin/USDT | OKX | 81,072.0 USDT | −0.82% | 321.39 M | −9.53% | 81,790.1 USDT | 80,713.6 USDT | 1.05 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 81,055.36 USDT | −0.84% | 309.9 M | +5.69% | 81,789.35 USDT | 80,734.47 USDT | 1.26 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 81,046.47 USDT | −0.85% | 300.64 M | −2.65% | 81,789.99 USDT | 80,710.84 USDT | 912 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 81,057.20 USDT | −0.84% | 299.12 M | −8.77% | 81,783.95 USDT | 80,717.87 USDT | 1.01 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 81,028.11 USDT | −0.86% | 272.03 M | −7.64% | 81,770.83 USDT | 80,700.00 USDT | 824 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 81,059.57 USDT | −0.83% | 271.01 M | +12.14% | 81,793.43 USDT | 80,701.50 USDT | 727 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 81,000.3 USDC | −0.85% | 265.48 M | −21.05% | 81,747.8 USDC | 80,662.3 USDC | 1.13 K | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 80,988.7 USD | −0.85% | 258.2 M | −14.50% | 81,737.8 USD | 80,656.9 USD | 74.45 M | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 81,057.60 USDT | −0.84% | 228.89 M | −15.62% | 81,786.83 USDT | 80,719.53 USDT | 665 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 81,024.6 USDT | −0.83% | 216.18 M | −12.72% | 81,747.7 USDT | 80,661.3 USDT | 794 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 81,002.9 USD | −0.84% | 213.64 M | −13.81% | 81,745.0 USD | 80,659.8 USD | 70.89 M | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 80,997.6 USDC | −0.86% | 195.43 M | −19.22% | 81,755.0 USDC | 80,662.5 USDC | 823 | Neutral |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 81,042 USDT | −0.81% | 186.03 M | −24.25% | 81,745 USDT | 80,680 USDT | 641 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 81,040.40 USDC | −0.46% | 174.86 M | +2.04% | 82,135.70 USDC | 80,703.11 USDC | 1.22 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 81,048.60 USDT | −0.46% | 165.68 M | +16.64% | 82,126.03 USDT | 80,715.39 USDT | 1.41 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 81,022.6 USD | −0.88% | 161.53 M | +3.02% | 81,760.4 USD | 80,700.0 USD | 409 | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 81,062.38 USDT | −0.84% | 139.28 M | −20.38% | 81,791.37 USDT | 80,727.05 USDT | 404 | Buy |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 81,090.0 USDT | −0.81% | 127.26 M | −1.64% | 81,814.0 USDT | 80,723.0 USDT | 184 | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 81,055.36 USDT | −0.84% | 121.21 M | −11.35% | 81,788.00 USDT | 80,714.29 USDT | 396 | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 81,055.35 USDT | −0.84% | 115.32 M | −46.66% | 81,787.99 USDT | 80,722.88 USDT | 591 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 119,745,000.0 KRW | −0.29% | 105.9 M | −19.56% | 120,297,000.0 KRW | 119,347,000.0 KRW | 505 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 81,053.8 USDT | −0.84% | 100.21 M | +0.24% | 81,791.6 USDT | 80,724.9 USDT | 321 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 81,035 USD | −0.86% | 83.8 M | +55.15% | 81,767 USD | 80,690 USD | 148 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 81,064.0 USD | −0.76% | 81.14 M | −4.21% | 81,731.0 USD | 80,681.0 USD | 313 | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,761,000 JPY | −0.65% | 80.7 M | −14.30% | 12,853,495 JPY | 12,714,256 JPY | 259 | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 80,997.9 USDC | −0.86% | 79.85 M | +17.49% | 81,755.0 USDC | 80,660.1 USDC | 214 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 81,003.5 USDC | −0.85% | 79.81 M | −39.05% | 81,751.4 USDC | 80,669.9 USDC | 200 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 81,000.7 USDC | −0.86% | 69.87 M | −25.09% | 81,753.3 USDC | 80,666.0 USDC | 263 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 81,065.00000000 USDT | −0.82% | 53.73 M | −4.03% | 81,791.00000000 USDT | 80,714.00000000 USDT | 202 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 119,821,000 KRW | −0.35% | 41.04 M | −21.04% | 120,327,000 KRW | 119,409,000 KRW | 172 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80,982.6 USDC | −0.86% | 25.21 M | +38.10% | 81,719.5 USDC | 80,659.6 USDC | 77 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 68,945 EUR | −0.64% | 25.15 M | +0.77% | 69,442 EUR | 68,617 EUR | 66 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80,977.0 USD | −0.87% | 25.09 M | −38.62% | 81,730.0 USD | 80,645.6 USD | 84 | Buy |
| BTCEURBitcoin / Euro | Kraken | 68,947.7 EUR | −0.63% | 22.89 M | +6.84% | 69,424.5 EUR | 68,626.6 EUR | 44 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 12,770,192 JPY | −0.59% | 22.61 M | −5.79% | 12,850,000 JPY | 12,724,837 JPY | 121 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 68,938 EUR | −0.66% | 21.35 M | +130.47% | 69,439 EUR | 68,625 EUR | 27 | Buy |
| BTCJPYBitcoin / JPY | Binance | 12,778,135 JPY | −0.57% | 20.73 M | −12.01% | 12,860,640 JPY | 12,724,780 JPY | 120 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 81,044 USDT | −0.85% | 17.67 M | −9.31% | 81,769 USDT | 80,750 USDT | 52 | Buy |
| BTCUSDBitcoin/USD | OKX | 81,050.9 USD | −0.83% | 16.91 M | −35.44% | 81,773.2 USD | 80,714.3 USD | 51 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 81,043.3 USDC | −0.87% | 15.39 M | +0.83% | 81,775.4 USDC | 80,708.9 USDC | 31 | Buy |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 81,106.2 USDT | −1.00% | 14.67 M | +59.17% | 81,901.6 USDT | 80,936.3 USDT | 3.62 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 81,043.2 USDC | −0.87% | 14.13 M | −19.17% | 81,775.8 USDC | 80,723.0 USDC | 39 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 68,934.01 EUR | −0.66% | 13.93 M | −8.37% | 69,421.19 EUR | 68,621.11 EUR | 36 | Buy |
| BTCEURBitcoin / Euro | Binance | 68,944.17 EUR | −0.64% | 13.88 M | −26.82% | 69,440.46 EUR | 68,626.01 EUR | 36 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 81,046.47 USDC | −0.85% | 12.92 M | −37.78% | 81,784.98 USDC | 80,716.09 USDC | 61 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 81,052.95 USDC | −0.83% | 11.15 M | +13.39% | 81,782.88 USDC | 80,735.00 USDC | 24 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 81,027.50 USD | −0.86% | 9.97 M | +32.47% | 81,774.86 USD | 80,689.14 USD | 22 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 81,027.500000 USD | −0.86% | 9.97 M | +32.47% | 81,774.860000 USD | 80,689.140000 USD | 22 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 81,027.500000 USDC | −0.86% | 9.97 M | +32.47% | 81,774.860000 USDC | 80,689.140000 USDC | 22 | Buy |
| BTCUSDCBTCUSDC SPOT | Bitget | 81,033.97 USDC | −0.86% | 9.68 M | +11.83% | 81,784.62 USDC | 80,700.33 USDC | 34 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 81,055.44 USDC | −0.85% | 9.47 M | +8.58% | 81,800.89 USDC | 80,740.02 USDC | 24 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 81,166.7 USDT | −0.84% | 9.19 M | −53.70% | 81,876.4 USDT | 80,833.5 USDT | 28 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 68,946.32 EUR | −0.60% | 9.08 M | −16.69% | 69,390.01 EUR | 68,626.60 EUR | 22 | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 81,641.2 USDT | −0.84% | 9.08 M | +8.90% | 82,373.5 USDT | 81,327.3 USDT | 19 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 81,038.38 USDC | −0.85% | 8.59 M | +1.73% | 81,795.64 USDC | 80,707.81 USDC | 25 | Neutral |
| BTCBRLBitcoin / BRL | Binance | 397,476 BRL | −0.76% | 8.55 M | −5.15% | 400,718 BRL | 395,663 BRL | 16 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 81,035.0 USDC | +0.40% | 7.38 M | −29.22% | 82,116.5 USDC | 80,443.0 USDC | 79 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 80,997.87 USDC | −0.87% | 7.3 M | +1.55% | 81,786.04 USDC | 80,725.25 USDC | 25 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 81,042.9 USDT | −0.87% | 6.46 M | +17.55% | 81,756.0 USDT | 80,717.3 USDT | 18 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 81,036.91 USDC | −0.86% | 5.94 M | −0.28% | 81,783.60 USDC | 80,727.97 USDC | 32 | Buy |
| BTCTHBBitcoin |  Bitkub | 2,622,163.05 THB | −0.46% | 5.08 M | −7.33% | 2,650,081.38 THB | 2,615,000.00 THB | 32 | Buy |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 81,107.5 USD | +0.25% | 4.97 M | −20.52% | 82,260.0 USD | 80,617.5 USD | 4.88 M | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 80,999.8 USDC | −0.87% | 4.86 M | −15.29% | 81,758.9 USDC | 80,663.1 USDC | 1.3 M | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 81,053.61 USDT | −0.85% | 4.78 M | −17.90% | 81,762.05 USDT | 80,735.97 USDT | 14 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,672,104 TRY | −0.73% | 4.69 M | −25.07% | 3,700,250 TRY | 3,654,330 TRY | 9 | Buy |
| BTCEURBitcoin/EUR | OKX | 68,914.4 EUR | −0.67% | 4.42 M | +212.63% | 69,435.2 EUR | 68,647.0 EUR | 2 | Buy |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 81,650.0 USD | +0.29% | 4.04 M | +125.10% | 82,842.5 USD | 81,177.5 USD | 4.01 M | Buy |