Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,311.7 USDT | −1.03% | 25.58 B | −57.81% | 80,832.1 USDT | 78,136.0 USDT | 198.3 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 78,299.5 USDT | −1.02% | 18.08 B | −48.30% | 80,832.1 USDT | 78,138.0 USDT | 142.99 K | Sell |
| BTCUSDTBitcoin / TetherUS | Binance | 78,351.83 USDT | −1.01% | 2.75 B | −59.48% | 80,867.99 USDT | 78,175.14 USDT | 21.64 K | Sell |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,308.2 USDC | −0.98% | 2.68 B | −50.19% | 80,797.5 USDC | 78,106.1 USDC | 20.25 K | Sell |
| BTCUSDTBitcoin / Tether |  Crypto.com | 78,378.03 USDT | −0.97% | 1.62 B | −34.85% | 80,870.39 USDT | 78,171.35 USDT | 9.08 K | Sell |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 78,330.72 USDT | −1.02% | 1.43 B | −54.74% | 80,867.99 USDT | 78,175.39 USDT | 11.61 K | Sell |
 BTCUSDBitcoin / USD | Crypto.com | 78,320.00 USD | −1.00% | 1.29 B | −33.45% | 80,841.99 USD | 78,139.37 USD | 7.89 K | Sell |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78,347.70 USD | −1.00% | 1.03 B | −54.49% | 80,849.98 USD | 78,128.72 USD | 7.35 K | Sell |
| BTCUSDCBitcoin / USDC | Coinbase | 78,367.88 USDC | −0.93% | 1.01 B | −55.02% | 80,849.98 USDC | 78,128.72 USDC | 7.35 K | Sell |
| BTCUSDCBitcoin / USD Coin | Binance | 78,312.68 USDC | −1.03% | 702.21 M | −54.36% | 80,842.74 USDC | 78,137.12 USDC | 4.81 K | Sell |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,380.51 USDT | −0.13% | 557.26 M | −8.96% | 78,521.50 USDT | 78,318.50 USDT | 34 | Sell |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 78,394.00 USDT | −0.98% | 349.27 M | −76.06% | 80,841.12 USDT | 78,168.00 USDT | 3.46 K | Sell |
| BTCUSDTBitcoin / USDT |  MEXC | 78,382.00 USDT | −0.95% | 293.06 M | −43.40% | 80,866.00 USDT | 78,175.39 USDT | 2.34 K | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,345.9 USDT | −1.02% | 285.8 M | −53.67% | 80,870.6 USDT | 78,179.5 USDT | 1.88 K | Sell |
 BTCKRWBitcoin / KRW |  UpBit | 117,354,000 KRW | −0.60% | 180.8 M | −73.05% | 120,239,000 KRW | 117,101,000 KRW | 1.58 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,309.64 USDT | −1.03% | 178.34 M | +146.19% | 80,817.11 USDT | 78,152.80 USDT | 1.32 K | Sell |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,362 USD | −0.97% | 165.11 M | −59.20% | 80,836 USD | 78,159 USD | 1.42 K | Sell |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,336.1 USD | −1.01% | 162.28 M | −71.95% | 80,800.0 USD | 78,149.7 USD | 1.33 K | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,397.29 USD | −0.91% | 115.57 M | −11.96% | 80,828.34 USD | 78,150.00 USD | 499 | Sell |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,522,530 JPY | −1.60% | 105.69 M | −53.06% | 11,942,862 JPY | 11,500,000 JPY | 1 K | Sell |
| BTCUSDTBitcoin / Tether |  HitBTC | 78,380.03 USDT | −1.09% | 100.02 M | −36.27% | 80,839.16 USDT | 78,192.65 USDT | 725 | Sell |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 78,367.23 USDT | −1.04% | 90.32 M | −43.47% | 80,810.00 USDT | 78,164.84 USDT | 854 | Sell |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 117,298,000 KRW | −0.66% | 84.52 M | −65.08% | 120,330,000 KRW | 117,025,000 KRW | 707 | Sell |
 BTCEURBitcoin / Euro |  Bitvavo | 71,860 EUR | −0.90% | 82.06 M | −71.81% | 73,731 EUR | 71,641 EUR | 682 | Sell |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,358.0 USD | −1.04% | 66.13 M | −70.14% | 80,901.0 USD | 78,209.0 USD | 406 | Sell |
| BTCEURBitcoin / Euro | Coinbase | 71,816.68 EUR | −0.98% | 59.88 M | −60.07% | 73,727.09 EUR | 71,622.50 EUR | 450 | Sell |
| BTCUSDTBitcoin / Tether | Coinbase | 78,350.30 USDT | −1.02% | 59.21 M | −61.88% | 80,866.84 USDT | 78,186.66 USDT | 336 | Sell |
| BTCUSDBitcoin / US Dollar | Binance | 78,339.97 USD | −1.04% | 53.93 M | −69.01% | 80,875.41 USD | 78,163.18 USD | 393 | Sell |
| BTCEURBitcoin / Euro | Binance | 71,839.97 EUR | −0.98% | 53.89 M | −69.03% | 73,747.02 EUR | 71,650.01 EUR | 393 | Sell |
| BTCEURBitcoin / Euro | Kraken | 71,850.8 EUR | −0.91% | 50.53 M | −70.12% | 73,730.8 EUR | 71,644.3 EUR | 394 | Sell |
| BTCUSTBitcoin / UST | Bitfinex | 78,359.00000000 USDT | −1.05% | 47.71 M | −60.21% | 80,858.00000000 USDT | 78,208.00000000 USDT | 255 | Sell |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 79,355.6 USDT | −1.00% | 44.15 M | −61.30% | 81,770.6 USDT | 79,169.0 USDT | 303 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 78,347.58 USDC | −0.96% | 36.6 M | −54.69% | 80,759.76 USDC | 78,171.02 USDC | 266 | Sell |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78,332.56220 USDC | −0.98% | 35.1 M | −14.62% | 80,816.40592 USDC | 78,187.22329 USDC | 210 | Sell |
 BTCGBPBitcoin / British Pound | Coinbase | 61,406.46 GBP | −1.14% | 27.22 M | −49.02% | 63,207.23 GBP | 61,250.49 GBP | 198 | Sell |
 BTCEURBitcoin / EUR | MEXC | 71,867.95 EVC | −0.98% | 25.57 M | −69.75% | 73,684.85 EVC | 71,667.00 EVC | 180 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,306.55 USDC | −1.13% | 21.53 M | −74.48% | 80,731.99 USDC | 78,172.40 USDC | 123 | Sell |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 80,596.1 USDT | −1.06% | 20.73 M | −64.43% | 83,118.3 USDT | 80,466.9 USDT | 161 | Buy |
 BTCBRLBitcoin / BRL | Binance | 468,549 BRL | −0.42% | 18.77 M | −60.21% | 480,465 BRL | 465,724 BRL | 129 | Strong sell |
| BTCEURBitcoin / Euro | Bitstamp | 71,858 EUR | −0.88% | 18.7 M | −77.81% | 73,720 EUR | 71,625 EUR | 141 | Sell |
| BTCEURBitcoin / Euro | WhiteBIT | 71,840.26 EUR | −0.91% | 18.44 M | −49.72% | 73,879.91 EUR | 71,624.29 EUR | 124 | Sell |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,326.91 USDC | −1.06% | 17.5 M | −75.89% | 80,774.79 USDC | 78,200.53 USDC | 100 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78,762.36 USD | −1.16% | 14.28 M | −69.95% | 81,269.19 USD | 78,716.09 USD | 80 | Sell |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 106,294.1200 SGD | −0.68% | 12.93 M | −0.39% | 109,339.9700 SGD | 106,057.5500 SGD | 11.83 M | Sell |
| BTCJPYBitcoin / JPY | Binance | 11,529,184 JPY | −1.55% | 12.11 M | −50.96% | 11,935,092 JPY | 11,505,686 JPY | 96 | Sell |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,303.4 USDC | −1.16% | 11.67 M | −48.79% | 80,856.0 USDC | 78,154.3 USDC | 80 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,325.7 USDT | −1.17% | 11.1 M | −63.69% | 80,827.8 USDT | 78,202.8 USDT | 77 | Sell |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,980,657 TRY | −1.07% | 10.77 M | −69.43% | 3,076,305 TRY | 2,973,032 TRY | 79 | Sell |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,983,675.64 TRY | −1.15% | 8.54 M | −13.52% | 3,077,703.15 TRY | 2,975,416.62 TRY | 67 | Sell |
| BTCGBPBitcoin / British Pound | Kraken | 61,377.1 GBP | −1.26% | 5.61 M | −70.99% | 63,198.4 GBP | 61,300.1 GBP | 49 | Sell |
| BTCUSDCBitcoin / USDC | Bitstamp | 78,376 USDC | −1.11% | 3.17 M | −49.12% | 80,800 USDC | 78,226 USDC | 19 | Sell |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 307,300.83 PLN | −1.24% | 3.03 M | −26.02% | 317,223.47 PLN | 307,007.00 PLN | 19 | Sell |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 78,501.2200 USD | −1.03% | 2.89 M | −96.54% | 80,773.8800 USD | 77,981.2300 USD | 1.98 M | Sell |
| BTCGBPBitcoin / British Pound | Bitstamp | 61,479 GBP | −1.00% | 2.89 M | −29.72% | 63,139 GBP | 61,297 GBP | 29 | Sell |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,189.3 CHF | −1.20% | 2.36 M | −76.85% | 69,200.0 CHF | 67,045.9 CHF | 18 | Sell |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,338,016.52 UAH | −0.98% | 2.32 M | −20.04% | 3,441,560.77 UAH | 3,328,393.01 UAH | 17 | Sell |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 78,433 USDC | −1.77% | 2.05 M | −55.98% | 80,300 USDC | 78,165 USDC | 8 | Sell |
 BTCCADBitcoin / Canadian Dollar | Kraken | 111,519.1 CAD | −0.96% | 1.78 M | −54.42% | 114,761.0 CAD | 111,120.7 CAD | 5 | Sell |
| BTCEURBitcoin / EUR | Bitfinex | 71,770.0 EUR | −0.75% | 1.73 M | −43.00% | 73,482.0 EUR | 71,422.0 EUR | 21 | Sell |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 78,310 USDC | −1.01% | 1.64 M | −75.29% | 80,735 USDC | 78,198 USDC | 12 | Sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78,301.26 USDC | −1.02% | 1.62 M | −48.09% | 80,723.61 USDC | 78,200.00 USDC | 8 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,623,290 MXN | −1.61% | 1.62 M | −56.21% | 1,652,640 MXN | 1,616,000 MXN | 6 | Sell |
| BTCEURBitcoin / Euro | Crypto.com | 71,806.76 EUR | −1.08% | 1.59 M | −37.62% | 73,699.01 EUR | 71,629.68 EUR | 17 | Sell |
 BTCAUDBitcoin / Australian Dollar | Kraken | 130,287.3 AUD | −1.01% | 1.11 M | −75.19% | 134,047.3 AUD | 129,937.8 AUD | 10 | Sell |
| BTCUSDCBitcoin / USD Coin | HTX | 78,294.82 USDC | −0.19% | 1.11 M | −31.65% | 78,436.97 USDC | 78,294.82 USDC | 0 | Sell |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 78,415 USDT | −1.77% | 883.4 K | −54.12% | 80,313 USDT | 78,221 USDT | 3 | Sell |
| BTCUSDTBitcoin / Tether | Bitstamp | 78,452 USDT | −0.88% | 879.79 K | −54.46% | 80,570 USDT | 78,291 USDT | 5 | Sell |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 69,284.07 GBP | −0.94% | 763.75 K | −55.63% | 71,404.68 GBP | 69,133.77 GBP | 5 | Sell |
| BTCUSDTBitcoin / TetherUS | Binance.US | 78,326.54 USDT | −1.07% | 755.31 K | −81.87% | 80,832.79 USDT | 78,207.95 USDT | 6 | Sell |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78,394.97 USDC | −0.91% | 589.77 K | −59.44% | 80,999.99 USDC | 78,061.98 USDC | 6 | Sell |
 BTCDAIBitcoin / DAI | Binance | 78,296.37 DAI | −1.03% | 568.16 K | −50.72% | 80,876.53 DAI | 78,149.79 DAI | 5 | Sell |
| BTCPLNBitcoin / PLN | Binance | 308,468 PLN | −1.91% | 527.46 K | −60.95% | 320,156 PLN | 307,733 PLN | 4 | Sell |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,293.91 USDT | −1.09% | 462 K | −37.37% | 80,774.66 USDT | 78,203.30 USDT | 4 | Sell |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,474,436 KZT | −1.15% | 396.5 K | −37.31% | 40,755,341 KZT | 39,406,975 KZT | 3 | Sell |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 106,100.910000 SGD | −0.85% | 362.07 K | −85.87% | 108,757.440000 SGD | 105,736.450000 SGD | 4 | Sell |
| BTCUSDTBitcoin / USDT | UpBit | 78,500.000 USDT | +0.11% | 344.89 K | −83.78% | 80,844.000 USDT | 76,738.000 USDT | 3 | Sell |
| BTCEURBitcoin / Euro | KuCoin | 72,047.25 EUR | −1.33% | 299.95 K | −36.00% | 74,818.17 EUR | 70,016.01 EUR | 3 | Sell |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 468,376.0 BRL | −0.46% | 289.47 K | −54.69% | 480,321.0 BRL | 465,727.0 BRL | 2 | Sell |
| BTCGBPBitcoin / British Pound | Gemini | 61,388.060000 GBP | −1.25% | 238.35 K | −75.92% | 62,749.650000 GBP | 61,215.140000 GBP | 2 | Sell |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 468,280 BRL | −1.04% | 214.7 K | −73.34% | 473,020 BRL | 465,850 BRL | 1 | Sell |
| BTCBRLBitcoin / BRL | MEXC | 468,606.4 BRL | −0.49% | 188.21 K | +169.17% | 480,176.3 BRL | 466,104.7 BRL | 2 | Sell |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2,982,416.0 TRY | −1.01% | 183.96 K | −25.00% | 3,076,795.0 TRY | 2,973,793.0 TRY | 1 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 78,397.710000 USDT | −0.94% | 179.07 K | −76.71% | 80,754.970000 USDT | 78,253.710000 USDT | 0 | Sell |
 BTCARSBitcoin / ARS | Binance | 107,866,311 ARS | −0.82% | 104.83 K | −68.02% | 111,550,438 ARS | 107,500,000 ARS | 1 | Sell |
| BTCDAIBitcoin / Dai | HitBTC | 78,338.36 DAI | −1.09% | 98.95 K | −52.76% | 80,735.64 DAI | 78,203.14 DAI | 1 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,718,090.41 THB | −1.50% | 98.6 K | −68.57% | 2,791,527.36 THB | 2,709,309.57 THB | 1 | Sell |
 BTCZARBitcoin / ZAR | Binance | 1,529,660 ZAR | −1.31% | 92.82 K | −61.86% | 1,571,388 ZAR | 1,514,669 ZAR | 1 | Strong sell |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 107,023,600 ARS | −2.26% | 80.17 K | +17.35% | 110,782,000 ARS | 107,000,000 ARS | 0 | Sell |
| BTCEURBitcoin / Euro | Gemini | 71,872.000000 EUR | −1.82% | 71.09 K | −90.71% | 73,430.400000 EUR | 71,224.110000 EUR | 0 | Sell |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78,354.5 USDT | −1.12% | 56.18 K | −81.49% | 80,799.0 USDT | 78,230.5 USDT | 0 | Sell |
| BTCUSDBitcoin / USD | Binance.US | 78,247.97 USD | −1.17% | 56.14 K | −90.66% | 80,740.91 USD | 78,070.42 USD | 0 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,626,668 MXN | −1.33% | 27.48 K | −79.02% | 1,672,268 MXN | 1,598,317 MXN | 0 | Sell |
 DOGUSDTBITCOIN / TETHER | CoinEx | 0.00117815 USDT | −2.27% | 25.12 K | −67.55% | 0.00125348 USDT | 0.00117341 USDT | 14.97 M | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 78,353 DAI | −2.04% | 19.37 K | −65.61% | 80,073 DAI | 78,078 DAI | 0 | Sell |
| BTCGBPBitcoin / GBP | Bitfinex | 61,804.00000000 GBP | −1.08% | 17.33 K | −71.50% | 63,329.00000000 GBP | 61,720.00000000 GBP | 0 | Sell |
| BTCUAHBitcoin / UAH | Binance | 3,419,381 UAH | −2.27% | 16.85 K | −32.12% | 3,532,898 UAH | 3,407,129 UAH | 0 | Sell |
| BTCDAIBitcoin / Dai | KuCoin | 78,575.3 DAI | −0.94% | 14.11 K | −53.02% | 80,529.5 DAI | 78,575.3 DAI | 0 | Sell |
| BTCUSDCBitcoin / USD Coin | Poloniex | 78,631.34 USDC | −1.71% | 11.02 K | −89.96% | 80,500.00 USDC | 78,267.28 USDC | 0 | Sell |
 BTCRONBitcoin / RON | Binance | 358,145 RON | −1.48% | 9.74 K | −80.12% | 396,699 RON | 358,011 RON | 0 | Strong sell |
| BTCDAIBitcoin / DAI | Kraken | 78,432.4 DAI | −0.90% | 6.27 K | −99.31% | 80,585.1 DAI | 78,291.0 DAI | 0 | Sell |