Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63404.1 USDT | +0.43% | 15.585 B | −11.62% | 64392.2 USDT | 62805.6 USDT | 141.139 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63396.5 USDC | +0.41% | 1.798 B | +4.03% | 64396.6 USDC | 62813.2 USDC | 16.362 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63424.00 USDT | +0.41% | 1.645 B | −16.60% | 64422.41 USDT | 62832.60 USDT | 14.682 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63416.70 USD | +0.40% | 626.222 M | +19.60% | 64415.06 USD | 62845.74 USD | 4.889 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63424.00 USDT | +0.41% | 616.814 M | +42.63% | 64404.01 USDT | 62839.83 USDT | 6.213 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63422.08 USDT | +0.41% | 376.889 M | −0.59% | 64400.00 USDT | 62848.25 USDT | 3.697 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 89141000 KRW | +0.40% | 180.346 M | −23.91% | 90157000 KRW | 88365000 KRW | 1.811 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63419.5 USD | +0.41% | 159.957 M | +12.21% | 64332.9 USD | 62899.3 USD | 1.286 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63421.8 USDT | +0.42% | 141.247 M | −16.80% | 64415.6 USDT | 62841.1 USDT | 1.286 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63420.00 USDC | +0.42% | 84.991 M | −2.24% | 64429.20 USDC | 62841.17 USDC | 808 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63433 USD | +0.43% | 75.088 M | −24.83% | 64389 USD | 62864 USD | 769 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63399.37 USDT | +0.39% | 68.317 M | +3.44% | 64360.87 USDT | 62893.93 USDT | 565 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63410.42 USD | +0.42% | 63.889 M | +115.07% | 64367.83 USD | 62864.71 USD | 523 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9811060 JPY | +0.56% | 63.882 M | −31.99% | 9946430 JPY | 9721331 JPY | 676 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88945000 KRW | +0.28% | 63.518 M | −5.38% | 90000000 KRW | 88325000 KRW | 629 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63421.91 USDT | −0.33% | 59.529 M | −23.27% | 64397.19 USDT | 62719.03 USDT | 828 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64382.2 USDT | +0.40% | 55.351 M | −6.83% | 65400.2 USDT | 63789.0 USDT | 465 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63435.20 USDT | +0.43% | 45.628 M | +2.66% | 64413.18 USDT | 62849.18 USDT | 409 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58860.8 EUR | +0.32% | 37.879 M | +8.78% | 59807.8 EUR | 58401.2 EUR | 381 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63536.0 USD | +0.40% | 34.88 M | −37.25% | 64480.0 USD | 62987.0 USD | 218 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66028.3 USDT | +0.39% | 33.197 M | −29.60% | 67139.4 USDT | 65438.5 USDT | 226 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63425.75 USDT | +0.43% | 32.604 M | −2.36% | 64408.47 USDT | 62868.68 USDT | 347 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58874.19 EUR | +0.35% | 20.89 M | −6.83% | 59857.37 EUR | 58396.09 EUR | 165 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63426.53926 USDC | +0.43% | 17.998 M | +0.14% | 64374.67201 USDC | 62869.24331 USDC | 163 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63450.28 USDT | +0.46% | 15.633 M | −13.01% | 64373.96 USDT | 62851.55 USDT | 151 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63434.00000000 USDT | +0.45% | 12.07 M | −18.92% | 64386.00000000 USDT | 62838.00000000 USDT | 107 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50505.65 GBP | +0.43% | 12.042 M | −0.05% | 51367.93 GBP | 50064.70 GBP | 93 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58858 EUR | +0.32% | 11.966 M | −10.11% | 59842 EUR | 58347 EUR | 118 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63430.2 USDT | +0.42% | 10.879 M | −41.15% | 64345.0 USDT | 62858.5 USDT | 109 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 322749 BRL | +0.35% | 8.737 M | +34.96% | 328239 BRL | 320600 BRL | 76 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58908.06 EUR | +0.36% | 8.566 M | −30.18% | 59875.00 EUR | 58401.07 EUR | 88 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63474.26 USD | +0.45% | 8.513 M | −30.73% | 64444.25 USD | 62881.60 USD | 88 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63425.75 USDC | −0.36% | 8.209 M | +18.53% | 64397.75 USDC | 62726.00 USDC | 122 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 66957.47 USD | +0.33% | 6.748 M | −0.08% | 67777.00 USD | 63800.01 USD | 64 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63439.38 USDC | +0.41% | 6.713 M | +6.41% | 64401.67 USDC | 62840.84 USDC | 62 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63458.9 USDC | +0.45% | 5.605 M | −26.79% | 64396.2 USDC | 62829.3 USDC | 56 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2053812.87 TRY | +0.46% | 5.533 M | +46.05% | 2083610.30 TRY | 2034444.61 TRY | 71 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63490.00 USDT | +0.48% | 5.325 M | +21.32% | 64416.00 USDT | 62759.00 USDT | 49 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2054119 TRY | +0.49% | 4.589 M | −35.34% | 2081335 TRY | 2033829 TRY | 42 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63900.00 USD | +0.43% | 4.235 M | −6.00% | 64844.89 USD | 63330.88 USD | 39 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58870.69 EUR | +0.50% | 4.196 M | −3.03% | 59731.38 EUR | 58408.16 EUR | 37 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2819329.96 UAH | +0.90% | 3.679 M | +1.54% | 2843165.94 UAH | 2787729.56 UAH | 32 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63224.00 USD | −0.04% | 3.584 M | −46.02% | 64523.00 USD | 62939.00 USD | 33 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | +0.50% | 3.474 M | +344.03% | 51328 GBP | 50083 GBP | 52 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50515.4 GBP | +0.43% | 2.864 M | +0.47% | 51292.4 GBP | 50162.7 GBP | 32 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63442.34 USDC | +0.39% | 2.272 M | −32.03% | 64354.02 USDC | 62887.81 USDC | 18 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63430.91 USDC | +0.45% | 1.883 M | −9.96% | 64400.00 USDC | 62865.36 USDC | 14 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63474.28 USDT | +0.51% | 1.831 M | −31.05% | 64364.22 USDT | 62888.75 USDT | 15 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57549.9 CHF | +0.38% | 1.388 M | −73.43% | 58300.0 CHF | 57217.0 CHF | 15 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258298.02 PLN | +0.34% | 1.381 M | +12.71% | 262367.82 PLN | 255914.60 PLN | 13 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86965.4 CAD | +0.61% | 1.292 M | −8.53% | 87952.0 CAD | 86076.6 CAD | 3 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9821221 JPY | +0.53% | 1.213 M | +30.93% | 9953104 JPY | 9736120 JPY | 15 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95864.4 AUD | +0.39% | 1.057 M | −26.72% | 97608.0 AUD | 95030.1 AUD | 15 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52493.63 GBP | +0.61% | 705.561 K | +1.26% | 53032.13 GBP | 51971.57 GBP | 7 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63487.67 DAI | +0.51% | 687.159 K | +7.03% | 64412.31 DAI | 62887.76 DAI | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28856638 KZT | +0.55% | 666.648 K | +193.73% | 29268522 KZT | 28542467 KZT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63480 USDT | +0.41% | 649.371 K | −38.33% | 64374 USDT | 62829 USDT | 4 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841290.23 UAH | +0.77% | 647.804 K | −5.11% | 2881224.33 UAH | 2808674.88 UAH | 5 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59202.50 EUR | +0.37% | 644.779 K | −6.84% | 59971.48 EUR | 58657.64 EUR | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63436.70 USDC | +0.40% | 571.699 K | −28.35% | 64405.10 USDC | 62845.10 USDC | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58899.0 EUR | +0.34% | 489.55 K | −26.79% | 59836.0 EUR | 58468.0 EUR | 6 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63480 USDC | +0.40% | 396.214 K | +42.80% | 64374 USDC | 62831 USDC | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1198808 ZAR | −0.26% | 244.847 K | −7.26% | 1228063 ZAR | 1195272 ZAR | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 69147589 ARS | +0.60% | 224.785 K | −41.97% | 70229999 ARS | 68507932 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85500.000000 SGD | +0.09% | 219.037 K | −36.02% | 87071.600000 SGD | 85101.000000 SGD | 3 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170152.29 GEL | +0.43% | 208.536 K | +17.82% | 172737.67 GEL | 168556.63 GEL | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63399.46 USDT | +0.36% | 202.806 K | −14.74% | 64303.71 USDT | 62900.00 USDT | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 254656 PLN | +0.20% | 185.54 K | −38.35% | 258986 PLN | 253112 PLN | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51480.88 GBP | +0.54% | 151.962 K | +2.64% | 52188.73 GBP | 50864.45 GBP | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322399.0 BRL | +0.25% | 139.407 K | +17.05% | 328239.0 BRL | 320797.0 BRL | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58676.35 EUR | −0.70% | 132.712 K | −14.13% | 60000.00 EUR | 58676.35 EUR | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63228.600000 USDT | +0.06% | 109.625 K | −47.14% | 64305.720000 USDT | 63025.860000 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63553.9378 USDT | +0.12% | 97.701 K | −17.07% | 64147.5453 USDT | 62841.0013 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63428.0 USDT | +0.42% | 81.119 K | −40.42% | 64366.5 USDT | 62903.5 USDT | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50445.590000 GBP | −0.16% | 75.838 K | +73.62% | 51467.580000 GBP | 50252.780000 GBP | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +0.31% | 48.475 K | −17.20% | 9938600.00 JPY | 9728800.00 JPY | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64374.11 USD | +1.94% | 45.15 K | +52.37% | 65000.00 USD | 62944.11 USD | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63465.73 DAI | +0.47% | 44.293 K | −23.06% | 64359.43 DAI | 62941.18 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2046808.0 TRY | +0.12% | 42.852 K | −30.54% | 2079780.0 TRY | 2038755.0 TRY | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50654.00000000 GBP | +0.51% | 41.815 K | +607.50% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63414.63 USDC | +0.38% | 24.506 K | −64.25% | 64999.99 USDC | 62953.13 USDC | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 293355 RON | −0.27% | 24.383 K | −75.26% | 298085 RON | 292094 RON | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63303.9 DAI | −0.34% | 18.493 K | +282.89% | 64679.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −0.27% | 18.387 K | +17.25% | 2619472 UAH | 2540001 UAH | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58747.290000 EUR | −0.62% | 11.609 K | −68.86% | 59876.850000 EUR | 58747.290000 EUR | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.01 USDC | +0.05% | 6.767 K | −64.85% | 64430.19 USDC | 62981.90 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | +0.23% | 4.625 K | −49.75% | 64186.4 DAI | 62999.7 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325597.9 BRL | −1.69% | 3.241 K | +365.09% | 335221.0 BRL | 321101.5 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754375 JPY | +0.19% | 3.099 K | −18.40% | 9931828 JPY | 9728800 JPY | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50620.00 GBP | +2.01% | 2.172 K | +384.91% | 50620.00 GBP | 49432.77 GBP | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63444.07 TUSD | +0.40% | 0 | — | 64349.23 TUSD | 62912.29 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63435.71 TUSD | +0.36% | 0 | — | 64354.36 TUSD | 62944.61 TUSD | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63225.840000 GUSD | +0.05% | 0 | — | 64303.370000 GUSD | 62986.820000 GUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | −6.53% | 0 | — | 64777.00 TUSD | 62980.12 TUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63428.94 FDUSD | +0.41% | 0 | — | 64438.95 FDUSD | 62829.29 FDUSD | 50.895 K | Neutral |