Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62682.9 USDT | +0.62% | 14.257 B | −1.23% | 62994.9 USDT | 61736.7 USDT | 174.227 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62669.8 USDC | +0.59% | 1.746 B | +3.39% | 62996.2 USDC | 61716.5 USDC | 22.695 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62699.58 USDT | +0.61% | 1.568 B | +4.88% | 63020.22 USDT | 61761.00 USDT | 18.682 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62700.69 USDT | +0.62% | 655.2 M | +9.68% | 63020.21 USDT | 61777.98 USDT | 8.27 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62684.30 USD | +0.59% | 479.316 M | −16.36% | 63013.05 USD | 61756.94 USD | 5.16 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62697.56 USDT | +0.61% | 357.575 M | −2.30% | 63017.16 USDT | 61781.67 USDT | 4.297 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 88079000 KRW | +0.58% | 228.169 M | +42.93% | 88566000 KRW | 86500000 KRW | 2.679 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62698.8 USDT | +0.61% | 131.26 M | −2.45% | 63018.2 USDT | 61781.4 USDT | 1.598 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62721.4 USD | +0.64% | 105.185 M | −23.57% | 62966.2 USD | 61826.5 USD | 1.144 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62698.17 USDC | +0.60% | 86.854 M | +6.45% | 63016.00 USDC | 61748.56 USDC | 1.112 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62697 USD | +0.59% | 84.398 M | +0.26% | 62996 USD | 61779 USD | 1.045 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87903000 KRW | +0.42% | 68.048 M | +19.12% | 88435000 KRW | 86370000 KRW | 806 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62661.84 USDT | +0.59% | 62.538 M | +0.26% | 62969.10 USDT | 61760.21 USDT | 775 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9767401 JPY | +1.01% | 60.095 M | −6.29% | 9795126 JPY | 9627000 JPY | 768 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62680.36 USDT | +0.66% | 53.522 M | −4.87% | 62749.98 USDT | 62004.60 USDT | 86 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63621.2 USDT | +0.68% | 46.083 M | −21.48% | 63920.8 USDT | 62650.1 USDT | 566 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62694.37 USD | +0.61% | 45.794 M | −18.23% | 63004.60 USD | 61758.93 USD | 538 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65420.2 USDT | +0.81% | 39.368 M | +49.99% | 65611.1 USDT | 64265.3 USDT | 548 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62811.0 USD | +0.60% | 39.164 M | +49.92% | 63112.0 USD | 61912.0 USD | 468 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62683.76 USDT | +0.57% | 37.637 M | −11.16% | 63031.29 USDT | 61769.72 USDT | 420 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62718.00 USDT | +0.64% | 25.164 M | −21.42% | 63025.04 USDT | 61812.41 USDT | 310 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58352.7 EUR | +0.64% | 24.365 M | −32.38% | 58662.1 EUR | 57436.5 EUR | 315 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62703.00000000 USDT | +0.60% | 23.981 M | +66.05% | 62999.00000000 USDT | 61801.00000000 USDT | 353 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58360.47 EUR | +0.66% | 21.431 M | +6.32% | 58657.29 EUR | 57440.34 EUR | 260 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62703.17166 USDC | +0.61% | 17.702 M | +0.22% | 63005.29989 USDC | 61775.49925 USDC | 230 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62715.36 USDT | +0.62% | 13.838 M | −1.52% | 63016.22 USDT | 61792.18 USDT | 167 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62728.5 USDT | +0.65% | 12.111 M | +23.02% | 62957.0 USDT | 61829.7 USDT | 170 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58349 EUR | +0.63% | 11.372 M | +10.66% | 58648 EUR | 57446 EUR | 152 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2028467.42 TRY | +0.43% | 9.15 M | +55.56% | 2040502.81 TRY | 1997925.78 TRY | 124 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50167.19 GBP | +0.65% | 9.068 M | −19.52% | 50453.28 GBP | 49489.58 GBP | 101 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58352.78 EUR | +0.59% | 8.264 M | −3.54% | 58656.62 EUR | 57466.21 EUR | 109 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62688.39 USD | +0.58% | 8.191 M | −3.69% | 63004.25 USD | 61790.54 USD | 109 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 320771 BRL | +0.95% | 7.775 M | −14.68% | 322112 BRL | 316384 BRL | 84 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62684.38 USDC | +0.67% | 7.009 M | −11.92% | 62748.06 USDC | 61960.97 USDC | 9 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 65990.09 USD | −0.32% | 6.687 M | −1.80% | 66526.75 USD | 65001.56 USD | 77 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62686.3 USDC | +0.58% | 5.338 M | +0.39% | 66000.0 USDC | 61767.2 USDC | 75 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62671.40 USDC | +0.56% | 5.292 M | −14.50% | 63022.24 USDC | 61791.04 USDC | 63 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2027839 TRY | +0.56% | 4.628 M | +4.84% | 2038457 TRY | 1998144 TRY | 57 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58311.49 EUR | +0.81% | 4.162 M | +9.09% | 58425.70 EUR | 57441.60 EUR | 52 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62683.64 USDC | +0.51% | 3.997 M | +64.38% | 62955.83 USDC | 61821.60 USDC | 57 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62711.00 USD | +0.65% | 3.914 M | +17.37% | 63048.00 USD | 61882.00 USD | 53 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814597.58 UAH | +0.47% | 3.583 M | −2.10% | 2826641.67 UAH | 2760000.01 UAH | 39 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50185.7 GBP | +0.66% | 3.507 M | +14.36% | 50395.3 GBP | 49521.1 GBP | 51 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63207.60 USD | +0.74% | 3.325 M | −19.17% | 63428.93 USD | 62345.59 USD | 41 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62816.00 USDT | +0.56% | 2.242 M | −56.17% | 62996.00 USDT | 61561.00 USDT | 27 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50200 GBP | +0.70% | 2.056 M | −44.81% | 50443 GBP | 49493 GBP | 27 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62723.60 USDT | +0.59% | 1.926 M | +9.70% | 62994.04 USDT | 61809.31 USDT | 19 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62586.99 USDC | +0.34% | 1.639 M | −2.55% | 63006.79 USDC | 61773.05 USDC | 17 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255400.53 PLN | +0.54% | 1.429 M | +9.89% | 256568.99 PLN | 251613.04 PLN | 17 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9765566 JPY | +0.90% | 1.352 M | +19.31% | 9832150 JPY | 9637448 JPY | 19 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58351.0 EUR | +0.63% | 1.347 M | +122.08% | 58634.0 EUR | 57430.0 EUR | 21 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62723 USDT | +0.75% | 1.297 M | +97.24% | 62974 USDT | 61790 USDT | 17 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86039.1 CAD | +0.49% | 999.78 K | −23.21% | 86639.8 CAD | 84929.5 CAD | 11 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95234.9 AUD | +0.54% | 869.118 K | −15.86% | 95834.3 AUD | 94045.6 AUD | 13 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62716.11 DAI | +0.64% | 731.532 K | +62.42% | 63000.00 DAI | 61792.22 DAI | 9 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56930.1 CHF | +0.38% | 690.04 K | −43.03% | 57279.9 CHF | 56151.4 CHF | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51416.93 GBP | −0.20% | 689.47 K | −3.51% | 52292.81 GBP | 50687.90 GBP | 8 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58491.85 EUR | +0.82% | 666.901 K | +0.59% | 58866.98 EUR | 57512.97 EUR | 8 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2800137.79 UAH | +0.43% | 649.389 K | +2.21% | 2817163.41 UAH | 2762057.77 UAH | 7 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28466290 KZT | +0.60% | 564.062 K | −26.22% | 28610023 KZT | 28047868 KZT | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62697.53 USDC | +0.59% | 478.659 K | −17.91% | 63007.15 USDC | 61800.00 USDC | 6 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62723 USDC | +0.73% | 435.476 K | +9.46% | 62922 USDC | 61789 USDC | 6 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84737.270000 SGD | +0.40% | 421.738 K | +91.47% | 85255.010000 SGD | 83820.920000 SGD | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63012.0770 USDT | +1.44% | 231.62 K | +150.24% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62683.09 USDT | +0.36% | 225.935 K | +17.20% | 62993.96 USDT | 61827.19 USDT | 3 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58439.450000 EUR | −0.09% | 211.595 K | +313.33% | 58669.230000 EUR | 57702.820000 EUR | 3 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50101.710000 GBP | +0.34% | 206.065 K | +210.99% | 50422.030000 GBP | 49645.300000 GBP | 3 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168000.88 GEL | +0.63% | 198.471 K | −5.78% | 168873.98 GEL | 165580.07 GEL | 3 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67212171 ARS | +0.02% | 193.809 K | −13.48% | 68203648 ARS | 66500007 ARS | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 251999 PLN | +0.15% | 190.382 K | +6.56% | 254022 PLN | 248484 PLN | 2 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62664.7 DAI | +0.53% | 164.391 K | +1408.29% | 62999.7 DAI | 62000.0 DAI | 3 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50784.96 GBP | +0.50% | 152.145 K | +4.92% | 51143.61 GBP | 50026.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320968.0 BRL | +0.99% | 136.711 K | +9.42% | 321752.0 BRL | 316764.0 BRL | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1198248 ZAR | +0.89% | 129.822 K | −37.27% | 1199334 ZAR | 1181887 ZAR | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58499.44 EUR | +0.53% | 105.962 K | −18.40% | 58677.37 EUR | 57771.14 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62712.5 USDT | +0.61% | 101.503 K | +29.02% | 62974.0 USDT | 61806.0 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50279.00000000 GBP | +0.64% | 80.484 K | +57.15% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62712.21 DAI | +0.62% | 50.757 K | +14.01% | 62933.22 DAI | 61832.53 DAI | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2028109.0 TRY | +0.60% | 43.243 K | −1.03% | 2037152.0 TRY | 2000188.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62708.06 USDC | +0.58% | 36.221 K | +42.63% | 62960.86 USDC | 61810.80 USDC | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +1.08% | 34.881 K | −29.50% | 9754800.00 JPY | 9625600.00 JPY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 290243 RON | +0.27% | 31.317 K | +26.30% | 291795 RON | 286400 RON | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63740.59 USD | +0.46% | 30.716 K | −32.66% | 64466.91 USD | 62200.00 USD | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62724.890000 USDT | +0.65% | 19.489 K | −80.86% | 62768.730000 USDT | 61953.610000 USDT | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 USDC | +0.11% | 16.375 K | +119.40% | 63059.82 USDC | 61876.00 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 62673.8 DAI | +0.33% | 14.539 K | +58.47% | 63000.7 DAI | 61744.7 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 12.899 K | −34.35% | 2562660 UAH | 2513216 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328851.5 BRL | +3.41% | 7.369 K | +380.94% | 328851.5 BRL | 315466.0 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.51 BNB | +12.14% | 522 | +1506.88% | 110.51 BNB | 98.55 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +0.80% | 380 | −87.91% | 9754800 JPY | 9625600 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.264 K | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62778.08 TUSD | +0.69% | 0 | — | 62999.70 TUSD | 61910.73 TUSD | 1 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62711.60 FDUSD | +0.62% | 0 | — | 62996.14 FDUSD | 61785.00 FDUSD | 68.08 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62657.000000 GUSD | +0.42% | 0 | — | 62969.000000 GUSD | 61800.500000 GUSD | 27 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.11600000 XAUT | +0.52% | 0 | — | 27.18200000 XAUT | 26.72000000 XAUT | 1 | Neutral |