Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60201.9 USDT | −5.68% | 25.403 B | +79.37% | 64700.0 USDT | 59150.0 USDT | 383.84 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 60236.29 USDT | −5.66% | 3.394 B | +90.13% | 64734.00 USDT | 59191.60 USDT | 51.734 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60158.2 USDC | −5.73% | 2.199 B | +60.58% | 64700.4 USDC | 59077.5 USDC | 33.124 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60165.53 USD | −5.75% | 1.303 B | +103.14% | 64727.81 USD | 59040.30 USD | 19.892 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60246.13 USDT | −5.64% | 891.756 M | +104.74% | 64733.33 USDT | 59200.68 USDT | 13.856 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60242.53 USDT | −5.65% | 559.03 M | +17.57% | 64734.00 USDT | 59200.00 USDT | 8.341 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86896000 KRW | −4.93% | 471.564 M | +62.35% | 92540000 KRW | 85606000 KRW | 6.781 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60227.7 USDT | −5.67% | 262.215 M | +93.54% | 64734.0 USDT | 59174.1 USDT | 3.935 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60152.4 USD | −5.75% | 251.228 M | +149.51% | 64738.3 USD | 59110.0 USD | 3.855 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60235.47 USDT | −0.93% | 234.779 M | +4.01% | 60930.78 USDT | 59150.00 USDT | 1.024 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60146 USD | −5.77% | 175.155 M | +80.99% | 64714 USD | 59068 USD | 2.656 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86853000 KRW | −4.82% | 125.405 M | +47.68% | 92330000 KRW | 85400000 KRW | 1.78 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 60341.0 USD | −5.66% | 114.964 M | +74.77% | 64800.0 USD | 59360.0 USD | 1.789 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9561039 JPY | −4.12% | 101.873 M | −9.92% | 10130000 JPY | 9400628 JPY | 1.49 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 60155.32 USDC | −5.76% | 85.897 M | +98.70% | 64708.50 USDC | 59103.99 USDC | 1.32 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61118.4 USDT | −5.88% | 81.373 M | +38.45% | 65877.2 USDT | 60000.0 USDT | 1.207 K | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56385.3 EUR | −5.30% | 76.864 M | +100.26% | 60298.9 EUR | 55370.0 EUR | 1.228 K | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60163.05 USD | −5.77% | 76.517 M | +159.77% | 64681.02 USD | 59006.00 USD | 1.164 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60216.04 USDT | −5.65% | 76.016 M | +17.69% | 64647.95 USDT | 59500.00 USDT | 1.138 K | Sell |
BTCUSTBitcoin / UST | BITFINEX | 60240.00000000 USDT | −5.67% | 69.024 M | +60.25% | 64730.00000000 USDT | 59201.00000000 USDT | 1.027 K | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60238.93 USDT | −5.65% | 61.345 M | +81.26% | 64737.17 USDT | 59062.11 USDT | 943 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56392.15 EUR | −5.31% | 46.417 M | +46.90% | 60365.57 EUR | 55311.31 EUR | 723 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62482.0 USDT | −6.20% | 39.761 M | +90.24% | 67563.1 USDT | 61333.1 USDT | 589 | Strong sell |
BTCUSDTBitcoin / Tether | HITBTC | 60229.92 USDT | −5.70% | 38.511 M | +15.57% | 64700.00 USDT | 59205.62 USDT | 576 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60242.41 USDT | −5.66% | 29.909 M | +91.11% | 64708.20 USDT | 59200.00 USDT | 461 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60228.0 USDT | −5.67% | 27.097 M | +62.09% | 64681.5 USDT | 59220.4 USDT | 427 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56432.21 EUR | −5.35% | 26.39 M | +77.93% | 60399.99 EUR | 55201.00 EUR | 410 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 60208.27 USD | −5.73% | 26.336 M | +77.21% | 64719.19 USD | 58908.30 USD | 410 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56380 EUR | −5.35% | 24.271 M | +168.31% | 60373 EUR | 55353 EUR | 385 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60153.93947 USDC | −5.76% | 22.608 M | +16.73% | 64608.11967 USDC | 59146.75719 USDC | 336 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48152.42 GBP | −5.28% | 19.743 M | +46.80% | 51526.78 GBP | 47263.00 GBP | 298 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 314989 BRL | −4.04% | 18.027 M | +72.05% | 332390 BRL | 309387 BRL | 269 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60136.39 USDC | −5.82% | 11.743 M | +78.33% | 64682.80 USDC | 59167.16 USDC | 176 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 60175.30 USDC | −0.92% | 10.211 M | +20.87% | 60865.79 USDC | 59113.67 USDC | 40 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 60201.00 USD | −5.70% | 9.238 M | +17.95% | 64673.00 USD | 59345.00 USD | 137 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60706.12 USD | −5.58% | 8.547 M | +71.16% | 65193.61 USD | 59667.84 USD | 127 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48151.6 GBP | −5.29% | 7.911 M | +95.01% | 51499.9 GBP | 47300.0 GBP | 123 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60163.9 USDC | −5.74% | 7.707 M | +210.06% | 64693.0 USDC | 59100.0 USDC | 118 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60154.00 USDT | −5.86% | 7.66 M | +20.90% | 64675.00 USDT | 58762.00 USDT | 114 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970124 TRY | −5.04% | 6.991 M | +28.92% | 2100000 TRY | 1890000 TRY | 106 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67365.98 USD | −0.78% | 6.967 M | +3.44% | 68577.00 USD | 67365.98 USD | 93 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56257.32 EUR | −5.57% | 6.391 M | +30.41% | 60387.27 EUR | 55272.14 EUR | 93 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60148.80 USDC | −5.79% | 6.387 M | +151.40% | 64663.18 USDC | 59145.91 USDC | 100 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60229.40 USDT | −5.62% | 3.934 M | +170.75% | 64690.43 USDT | 59274.00 USDT | 61 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1968287.33 TRY | −5.34% | 3.721 M | +4.62% | 2105138.80 TRY | 1935563.62 TRY | 57 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2771324.03 UAH | −3.75% | 3.578 M | −0.75% | 2916770.97 UAH | 2740000.00 UAH | 45 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60252 USDT | −5.64% | 3.408 M | +458.01% | 64704 USDT | 59170 USDT | 55 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55393.8 CHF | −4.14% | 2.843 M | −21.44% | 58400.0 CHF | 54407.6 CHF | 41 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83010.4 CAD | −4.88% | 2.457 M | +87.67% | 88378.9 CAD | 81555.0 CAD | 37 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245033.25 PLN | −5.57% | 2.421 M | +53.46% | 263309.37 PLN | 240767.41 PLN | 37 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60198.46 USDC | −5.75% | 2.404 M | +94.27% | 64705.62 USDC | 59125.24 USDC | 36 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48158 GBP | −5.24% | 2.326 M | +274.22% | 51531 GBP | 47313 GBP | 36 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 60141.20 DAI | −5.79% | 2.183 M | +100.19% | 64666.69 DAI | 59130.00 DAI | 34 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93160.2 AUD | −4.36% | 1.949 M | +123.07% | 98688.3 AUD | 91500.0 AUD | 30 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9569806 JPY | −4.11% | 1.762 M | +5.75% | 10122222 JPY | 9422599 JPY | 27 | Strong sell |
BTCEURBitcoin / EUR | BITFINEX | 56343.0 EUR | −5.36% | 1.341 M | +92.90% | 60330.0 EUR | 55223.0 EUR | 20 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 60140.55 USDC | −5.76% | 1.205 M | +32.04% | 64714.36 USDC | 59129.24 USDC | 16 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60228.60 USDT | −5.62% | 1.161 M | +269.52% | 64668.91 USDT | 59267.61 USDT | 18 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2690273.72 UAH | −5.59% | 1.07 M | +48.01% | 2888945.81 UAH | 2639903.45 UAH | 15 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60004.4600 USDT | −5.34% | 717.415 K | +221.27% | 64375.9050 USDT | 59293.1790 USDT | 7 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27253378 KZT | −5.64% | 716.774 K | +182.16% | 29274769 KZT | 26765933 KZT | 10 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50163.21 GBP | −5.73% | 707.257 K | +4.30% | 53877.19 GBP | 49605.20 GBP | 10 | Sell |
BTCEURBitcoin / Euro | EXMO | 56681.05 EUR | −4.97% | 673.336 K | +0.45% | 60278.43 EUR | 55800.00 EUR | 10 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82808.720000 SGD | −4.60% | 655.598 K | +91.74% | 87809.840000 SGD | 81500.000000 SGD | 10 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 246075 PLN | −4.71% | 648.611 K | +144.93% | 261582 PLN | 241756 PLN | 10 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 60179 USDC | −5.72% | 608.24 K | +93.14% | 64697 USDC | 59128 USDC | 10 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 60144.7 DAI | −5.91% | 479.769 K | −32.58% | 64627.7 DAI | 59252.8 DAI | 8 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64519083 ARS | −5.71% | 344.986 K | +143.80% | 69446784 ARS | 64002718 ARS | 4 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 47296.200000 GBP | −6.28% | 310.356 K | +281.80% | 50972.000000 GBP | 47000.000000 GBP | 5 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161665.61 GEL | −5.52% | 265.772 K | +55.31% | 173316.52 GEL | 158858.29 GEL | 4 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49040.46 GBP | −5.58% | 261.776 K | +37.29% | 52641.35 GBP | 48219.57 GBP | 4 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314835.0 BRL | −4.06% | 236.6 K | +76.23% | 332268.0 BRL | 309954.0 BRL | 3 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1163085 ZAR | −5.35% | 213.325 K | +64.95% | 1242285 ZAR | 1150871 ZAR | 3 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 60197.28 USD | −5.69% | 166.28 K | +361.17% | 64607.58 USD | 59820.07 USD | 3 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60240.0 USDT | −5.65% | 151.623 K | +7.14% | 64661.5 USDT | 59212.0 USDT | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 56500.01 EUR | −5.35% | 150.896 K | −23.90% | 60348.33 EUR | 55650.00 EUR | 2 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 60174.86 DAI | −5.71% | 118.468 K | +92.89% | 64647.26 DAI | 59163.32 DAI | 2 | Sell |
BTCRONBitcoin / RON | BINANCE | 289708 RON | −2.86% | 101.362 K | +117.57% | 301281 RON | 279375 RON | 2 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48218.00000000 GBP | −5.28% | 100.392 K | +218.83% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 56445.400000 EUR | −5.48% | 77.765 K | −50.21% | 59612.290000 EUR | 55500.000000 EUR | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1968745.0 TRY | −5.09% | 65.705 K | +141.20% | 2099169.0 TRY | 1936364.0 TRY | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60288.270000 USDT | −5.83% | 56.562 K | +75.46% | 64565.530000 USDT | 59240.470000 USDT | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 60133.83 USDC | −5.82% | 48.259 K | −28.27% | 64632.14 USDC | 59129.34 USDC | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60371.22 USDC | −5.25% | 37.647 K | +1232.68% | 67623.11 USDC | 59324.49 USDC | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2460242 UAH | −5.52% | 34.594 K | +73.66% | 2631898 UAH | 2423132 UAH | 1 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 60190.8 DAI | −5.72% | 19.318 K | +362.12% | 64469.2 DAI | 59477.1 DAI | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46864.82 GBP | −6.73% | 16.402 K | −49.68% | 50317.73 GBP | 46864.82 GBP | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314745.1 BRL | −3.91% | 6.037 K | −23.21% | 331994.1 BRL | 308666.3 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9495170 JPY | −4.97% | 3.793 K | −97.25% | 10125800 JPY | 9372400 JPY | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9487200.00 JPY | −5.05% | 3.404 K | −97.98% | 10138000.00 JPY | 9347500.00 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59751.820000 GUSD | −6.68% | 0 | — | 64277.610000 GUSD | 59521.510000 GUSD | 1 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60347.62 FDUSD | −5.55% | 0 | — | 64777.00 FDUSD | 59280.00 FDUSD | 76.571 K | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 56427.10 AEUR | −5.31% | 0 | — | 60389.62 AEUR | 55000.00 AEUR | 18 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60191.8 PYUSD | −4.37% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 982736186 BIDR | −5.03% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55893.57 EURS | −4.63% | 0 | — | 56445.10 EURS | 55893.57 EURS | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 60010.22 PYUSD | −5.72% | 0 | — | 60800.00 PYUSD | 60010.22 PYUSD | 0 | Sell |