Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 105,436.9 USDT | +1.68% | 19.32 B | +24.70% | 105,564.5 USDT | 103,224.5 USDT | 37.46 K | Strong buy |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 105,436.9 USDT | +1.68% | 11.84 B | +21.58% | 105,562.2 USDT | 103,210.5 USDT | 22.97 K | Strong buy |
BTCUSDBitcoin / USD | Crypto.com | 105,525.74 USD | +1.75% | 3.04 B | +25.69% | 105,638.00 USD | 103,280.95 USD | 3.92 K | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance | 105,507.88 USDT | +1.71% | 2.73 B | +37.19% | 105,595.81 USDT | 103,278.54 USDT | 5.81 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 105,504.00 USDT | +1.70% | 2.07 B | +19.11% | 105,610.52 USDT | 103,274.47 USDT | 2.7 K | Strong buy |
BTCUSDTBITCOIN / USD TETHER | KCEX | 105,506.02 USDT | +1.71% | 1.47 B | +29.09% | 105,591.47 USDT | 103,297.40 USDT | 3.19 K | Strong buy |
BTCUSDBitcoin / US Dollar | Coinbase | 105,504.35 USD | +1.70% | 1.35 B | +53.70% | 105,600.00 USD | 103,289.74 USD | 3.12 K | Strong buy |
BTCUSDCBitcoin / USDC | Coinbase | 105,505.69 USDC | +1.70% | 1.33 B | +50.40% | 105,600.00 USDC | 103,289.74 USDC | 3.12 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 105,492.11 USDT | +1.70% | 1.11 B | +46.08% | 105,581.00 USDT | 103,297.24 USDT | 2.42 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 105,488.1 USDC | +1.71% | 835.4 M | +21.09% | 105,596.2 USDC | 103,215.2 USDC | 1.49 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 105,485.35 USDT | +1.69% | 539.99 M | +3.03% | 105,596.69 USDT | 103,291.63 USDT | 1.01 K | Strong buy |
BTCUSDCBitcoin / USD Coin | Binance | 105,502.62 USDC | +1.70% | 488.09 M | +11.15% | 105,597.33 USDC | 103,291.18 USDC | 959 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 105,486.94 USDT | +3.43% | 371.8 M | +35.26% | 105,554.33 USDT | 101,449.02 USDT | 2.48 K | Strong buy |
BTCKRWBitcoin / KRW | UpBit | 159,990,000 KRW | +0.66% | 285.19 M | +73.70% | 160,000,000 KRW | 158,598,000 KRW | 810 | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 105,468.0 USDT | +1.67% | 262.89 M | +34.59% | 105,598.9 USDT | 103,266.6 USDT | 502 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 105,500.0 USD | +1.75% | 243.06 M | +29.27% | 105,500.0 USD | 103,252.5 USD | 685 | Strong buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 105,517 USD | +1.71% | 180.67 M | +15.69% | 105,563 USD | 103,313 USD | 355 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 105,495.85 USD | +1.71% | 146.98 M | +27.83% | 105,587.12 USD | 103,275.24 USD | 331 | Strong buy |
BTCJPYBitcoin / Yen | bitFlyer | 16,344,968 JPY | +1.33% | 125.16 M | +8.42% | 16,355,555 JPY | 16,025,458 JPY | 366 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 105,448.37 USDT | +1.72% | 118.46 M | +2.25% | 105,500.00 USDT | 103,284.51 USDT | 298 | Strong buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 105,259.0600 USD | +1.43% | 107.5 M | +0.02% | 105,690.2600 USD | 103,344.0200 USD | 104.77 M | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 105,466.95 USDT | +1.67% | 95.03 M | +37.69% | 105,519.99 USDT | 103,332.58 USDT | 246 | Strong buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 160,010,000 KRW | +0.69% | 87.15 M | +62.51% | 160,010,000 KRW | 158,707,000 KRW | 267 | Strong buy |
BTCEURBitcoin / Euro | Bitvavo | 101,220 EUR | +1.72% | 80.17 M | +37.05% | 101,300 EUR | 99,044 EUR | 100 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 105,509.57 USDT | +1.69% | 64.68 M | +14.64% | 105,568.54 USDT | 103,358.89 USDT | 129 | Strong buy |
BTCUSDTBitcoin / Tether | Coinbase | 105,499.41 USDT | +1.73% | 52.97 M | +53.41% | 105,601.44 USDT | 103,305.11 USDT | 156 | Strong buy |
BTCEURBitcoin / Euro | Kraken | 101,270.2 EUR | +1.79% | 48.2 M | +8.20% | 101,299.9 EUR | 99,099.0 EUR | 74 | Buy |
BTCEURBitcoin / Euro | Coinbase | 101,281.86 EUR | +1.78% | 43.61 M | +17.73% | 101,353.08 EUR | 99,079.77 EUR | 82 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 107,275.6 USDT | +1.61% | 40.66 M | +47.14% | 107,455.9 USDT | 105,114.5 USDT | 95 | Strong buy |
BTCEURBitcoin / Euro | Binance | 101,216.30 EUR | +1.78% | 36.97 M | +4.13% | 101,278.48 EUR | 99,018.51 EUR | 55 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 105,443.62 USD | +1.73% | 36.92 M | +4.51% | 105,531.88 USD | 103,238.68 USD | 55 | Strong buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 105,500.47543 USDC | +1.70% | 36.85 M | +11.07% | 105,588.13141 USDC | 103,369.22075 USDC | 80 | Strong buy |
BTCUSDBitcoin / Dollar | Bitfinex | 105,590.0 USD | +1.74% | 34.43 M | −7.63% | 105,640.0 USD | 103,450.0 USD | 53 | Strong buy |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 110,350.3 USDT | +1.65% | 32.17 M | +33.28% | 110,494.5 USDT | 108,145.3 USDT | 71 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 101,270 EUR | +1.77% | 18.38 M | −0.77% | 101,301 EUR | 99,100 EUR | 25 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 105,510.00000000 USDT | +1.75% | 17.25 M | −12.11% | 105,560.00000000 USDT | 103,330.00000000 USDT | 34 | Strong buy |
BTCGBPBitcoin / British Pound | Coinbase | 84,783.48 GBP | +1.87% | 17.02 M | +3.72% | 84,815.42 GBP | 82,916.28 GBP | 23 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 142,099.2300 SGD | +1.65% | 16.62 M | +0.23% | 142,661.4400 SGD | 139,244.1500 SGD | 5.97 M | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 105,492.9 USDT | +1.73% | 15.16 M | −0.18% | 105,500.0 USDT | 103,316.7 USDT | 35 | Strong buy |
BTCBRLBitcoin / BRL | Binance | 611,186 BRL | +1.26% | 14.28 M | +15.53% | 611,494 BRL | 600,655 BRL | 36 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 105,457.69 USDC | +1.75% | 13.86 M | +158.85% | 105,537.39 USDC | 103,376.27 USDC | 17 | Strong buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,776,927 TRY | +1.69% | 11.68 M | +24.54% | 3,780,333 TRY | 3,698,910 TRY | 22 | Strong buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,772,979.66 TRY | +1.50% | 8.36 M | +39.40% | 3,780,902.71 TRY | 3,700,391.10 TRY | 11 | Strong buy |
BTCEURBitcoin / Euro | WhiteBIT | 101,262.74 EUR | +1.67% | 7.45 M | +30.84% | 101,367.35 EUR | 99,215.12 EUR | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 105,482.07 USDC | +3.46% | 6.91 M | +5.93% | 105,588.77 USDC | 101,401.64 USDC | 41 | Strong buy |
BTCJPYBitcoin / JPY | Binance | 16,350,017 JPY | +1.28% | 6.74 M | −1.88% | 16,364,702 JPY | 16,056,687 JPY | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 105,500.0 USDC | +1.71% | 6.14 M | −25.03% | 105,561.6 USDC | 103,317.4 USDC | 14 | Strong buy |
BTCGBPBitcoin / British Pound | Kraken | 84,732.9 GBP | +1.83% | 4.34 M | −56.54% | 84,736.5 GBP | 82,915.1 GBP | 6 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 105,433.14 USDC | +1.65% | 4.16 M | +108.17% | 105,500.00 USDC | 103,231.95 USDC | 10 | Strong buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 105,525.71 USDC | +1.72% | 3.78 M | −30.14% | 105,588.56 USDC | 103,398.24 USDC | 4 | Strong buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 95,600.0 CHF | +1.57% | 3.16 M | +41.10% | 95,600.0 CHF | 93,778.9 CHF | 16 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 436,041.70 PLN | +1.59% | 2.97 M | +2.13% | 436,801.48 PLN | 427,611.76 PLN | 6 | Buy |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 105,415 USDC | +0.20% | 2.79 M | +40.87% | 105,415 USDC | 105,200 USDC | 0 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 105,489.70 USDT | +1.82% | 2.61 M | −31.39% | 105,499.99 USDT | 103,249.48 USDT | 7 | Strong buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 106,125.91 USD | +1.71% | 2.55 M | −6.85% | 106,203.98 USD | 104,040.69 USD | 3 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 105,474.43 USDC | +1.66% | 2.54 M | +5.30% | 105,554.54 USDC | 103,328.58 USDC | 4 | Strong buy |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,159,510 MXN | +0.13% | 2.52 M | +2.52% | 2,161,670 MXN | 2,156,640 MXN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 151,949.1 CAD | +1.87% | 2.27 M | +0.49% | 152,000.0 CAD | 148,842.1 CAD | 8 | Strong buy |
BTCUSDCBitcoin / USDC | Bitstamp | 105,441 USDC | +1.63% | 1.85 M | +506.04% | 105,505 USDC | 103,386 USDC | 3 | Strong buy |
BTCGBPBitcoin / British Pound | Bitstamp | 84,775 GBP | +1.94% | 1.84 M | −23.58% | 84,807 GBP | 82,952 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 105,556 USDT | +1.82% | 1.75 M | −35.79% | 105,574 USDT | 103,365 USDT | 3 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | Bitso | 105,484 USDT | +0.15% | 1.32 M | +53.07% | 105,500 USDT | 105,306 USDT | 0 | Strong buy |
BTCDAIBitcoin / DAI | Binance | 105,590.00 DAI | +1.98% | 1.21 M | +85.52% | 105,590.00 DAI | 103,318.08 DAI | 2 | Strong buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 169,500.0 AUD | +1.74% | 1.2 M | −16.87% | 169,500.0 AUD | 166,000.0 AUD | 4 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,554,714.05 UAH | +1.68% | 1.19 M | −0.66% | 4,560,797.36 UAH | 4,460,313.22 UAH | 3 | Strong buy |
BTCEURBitcoin / Euro | Crypto.com | 101,273.28 EUR | +1.78% | 1.18 M | +27.94% | 101,374.73 EUR | 99,266.66 EUR | 1 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 88,719.51 GBP | +1.77% | 774.26 K | −2.15% | 88,765.81 GBP | 86,820.61 GBP | 2 | Strong buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 105,530.54 USDC | +1.63% | 749.11 K | +25.30% | 105,708.32 USDC | 103,428.62 USDC | 1 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,861,270 KZT | +1.99% | 724.3 K | −11.49% | 55,861,270 KZT | 54,603,800 KZT | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | Bitvavo | 105,510 USDC | +1.73% | 683.97 K | −25.76% | 105,510 USDC | 103,350 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 105,575.71 USDT | +1.70% | 576.06 K | +13.04% | 105,644.35 USDT | 103,459.35 USDT | 2 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 142,330.000000 SGD | +1.52% | 519.84 K | +95.12% | 142,330.000000 SGD | 139,591.570000 SGD | 2 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 105,520.000000 USDT | +1.15% | 486.61 K | +47.06% | 105,575.010000 USDT | 103,321.350000 USDT | 1 | Strong buy |
BTCPLNBitcoin / PLN | Binance | 427,475 PLN | +1.68% | 415.76 K | −25.97% | 427,475 PLN | 418,970 PLN | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 101,290.0 EUR | +1.63% | 410.35 K | −56.97% | 101,440.0 EUR | 99,266.0 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 104,973.2600 USDT | +1.21% | 394.91 K | +98.82% | 105,453.2300 USDT | 103,300.3200 USDT | 1 | Buy |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 610,330 BRL | +0.40% | 282.89 K | −39.00% | 611,010 BRL | 610,330 BRL | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,555,345.35 THB | +1.56% | 276.84 K | +57.88% | 3,570,069.53 THB | 3,493,797.04 THB | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 611,147.0 BRL | +1.27% | 274.21 K | +23.29% | 611,640.0 BRL | 600,954.0 BRL | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 105,472.73 DAI | +1.75% | 254.82 K | +56.03% | 105,566.73 DAI | 103,473.59 DAI | 1 | Strong buy |
BTCZARBitcoin / ZAR | Binance | 1,985,787 ZAR | +1.53% | 220.43 K | +26.21% | 1,989,507 ZAR | 1,960,947 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | Binance | 126,165,409 ARS | +1.30% | 161.02 K | +16.19% | 126,569,730 ARS | 124,200,116 ARS | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 105,174.0 DAI | +1.37% | 150.2 K | +186.42% | 105,263.2 DAI | 103,380.2 DAI | 0 | Strong buy |
BTCMXNBitcoin / MXN | Binance | 2,161,525 MXN | +1.67% | 149.5 K | −1.66% | 2,169,998 MXN | 2,118,150 MXN | 0 | Strong buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 105,513.5 USDT | +1.72% | 128.33 K | +57.75% | 105,569.0 USDT | 103,356.5 USDT | 0 | Strong buy |
BTCGBPBitcoin / British Pound | Gemini | 84,839.000000 GBP | +1.40% | 125.55 K | −19.54% | 84,839.000000 GBP | 83,085.150000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 101,256.280000 EUR | +1.60% | 97.27 K | +51.24% | 101,283.430000 EUR | 99,404.730000 EUR | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 100,929.01 EUR | +0.99% | 93.41 K | +61.21% | 101,426.19 EUR | 99,700.15 EUR | 0 | Buy |
BTCEURBitcoin / EUR | MEXC | 101,208.30 EVC | +1.76% | 88.83 K | +1.87% | 101,208.30 EVC | 99,152.28 EVC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,779,523.0 TRY | +1.72% | 82.43 K | −19.32% | 3,779,609.0 TRY | 3,701,092.0 TRY | 0 | Buy |
BTCDAIBITCOIN / DAI | Bitso | 105,310 DAI | +3.39% | 70.13 K | +70.49% | 105,310 DAI | 100,902 DAI | 1 | Strong buy |
BTCRONBitcoin / RON | Binance | 503,110 RON | +0.84% | 53.28 K | −44.06% | 504,251 RON | 495,893 RON | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 84,839.00000000 GBP | +1.82% | 49.86 K | −10.14% | 84,839.00000000 GBP | 83,021.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 105,500.00 USDC | +1.25% | 39.81 K | +514.83% | 105,500.00 USDC | 103,513.94 USDC | 0 | Strong buy |
BTCDAIBitcoin / Dai | KuCoin | 105,256.4 DAI | +1.53% | 26.82 K | +117.50% | 105,256.4 DAI | 103,222.4 DAI | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 124,019,700 ARS | +2.07% | 25.57 K | +61.80% | 125,681,300 ARS | 120,300,000 ARS | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,833,708 UAH | +1.07% | 12.36 K | +117.19% | 4,850,006 UAH | 4,819,808 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 104,196.07 USD | +0.76% | 6.86 K | −9.50% | 104,196.07 USD | 104,196.07 USD | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 614,273.4 BRL | +2.19% | 2.47 K | +315.18% | 614,273.4 BRL | 605,645.6 BRL | 0 | Buy |