Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,246.4 USDT | +2.45% | 26.314 B | +83.68% | 63,483.8 USDT | 61,534.0 USDT | 221.588 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,285.21 USDT | +2.47% | 2.828 B | +81.01% | 63,500.84 USDT | 61,555.00 USDT | 25.732 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,296.92 USDT | +2.47% | 2.288 B | +92.71% | 63,511.71 USDT | 61,553.28 USDT | 14.529 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,298.50 USD | +2.46% | 1.869 B | +69.00% | 63,528.65 USD | 61,569.63 USD | 12.856 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,285.08 USDT | +2.46% | 1.251 B | +69.21% | 63,499.20 USDT | 61,554.47 USDT | 8.799 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,291.64 USDT | +2.49% | 1.108 B | +39.49% | 63,500.47 USDT | 61,555.01 USDT | 10.72 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,288.43 USD | +2.46% | 1.054 B | +103.77% | 63,526.24 USD | 61,569.16 USD | 9.641 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,271.9 USDC | +2.47% | 870.854 M | +70.58% | 63,490.0 USDC | 61,551.7 USDC | 6.697 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,278.02 USDT | +0.22% | 420.351 M | +29.11% | 63,279.49 USDT | 63,076.40 USDT | 93 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,593,000 KRW | +2.37% | 368.315 M | +84.82% | 84,873,000 KRW | 82,351,000 KRW | 3.77 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,580,000 KRW | +2.39% | 328.54 M | +113.33% | 84,759,000 KRW | 82,286,000 KRW | 3.607 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,303.50 USDC | +2.49% | 304.314 M | +46.90% | 63,520.00 USDC | 61,587.62 USDC | 2.763 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,286.9 USDT | +2.48% | 276.02 M | +101.29% | 63,499.5 USDT | 61,566.5 USDT | 2.384 K | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,298 USD | +2.50% | 255.197 M | +148.09% | 63,508 USD | 61,584 USD | 1.864 K | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,260.5 USD | +2.40% | 190.072 M | +66.93% | 63,472.4 USD | 61,599.2 USD | 1.681 K | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,052,632 JPY | +2.55% | 113.43 M | +91.53% | 9,098,947 JPY | 8,819,775 JPY | 1.258 K | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,241.79 USDT | +2.42% | 95.324 M | +109.09% | 63,491.31 USDT | 61,587.29 USDT | 993 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,237.02 USDT | +2.47% | 89.126 M | +29.18% | 63,520.30 USDT | 61,545.75 USDT | 1.067 K | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,399.0 USD | +2.50% | 82.588 M | +157.73% | 63,611.0 USD | 61,702.0 USD | 545 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,299.05 USD | +2.52% | 64.372 M | +63.34% | 63,573.60 USD | 61,573.63 USD | 539 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,300.89 USDT | +2.49% | 61.449 M | +90.95% | 63,513.20 USDT | 61,560.94 USDT | 472 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,749.9 EUR | +2.18% | 52.903 M | +118.05% | 57,046.1 EUR | 55,432.7 EUR | 626 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,389.8 USDT | +2.47% | 52.786 M | +79.28% | 63,638.9 USDT | 61,678.1 USDT | 422 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,523.0 USDT | +2.45% | 49.958 M | +88.35% | 64,760.0 USDT | 62,815.0 USDT | 476 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,278.00 USDT | +2.49% | 41.805 M | +42.57% | 63,500.00 USDT | 61,560.56 USDT | 410 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,291.00000000 USDT | +2.47% | 38.996 M | +59.34% | 63,493.00000000 USDT | 61,588.00000000 USDT | 280 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,306.45 USDC | +2.50% | 35.892 M | +139.54% | 63,518.25 USDC | 61,608.37 USDC | 262 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,756 EUR | +2.15% | 33.818 M | +87.33% | 57,087 EUR | 55,438 EUR | 325 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,304.23462 USDC | +2.48% | 26.179 M | +78.21% | 63,519.52380 USDC | 61,587.33019 USDC | 231 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,773.26 EUR | +2.18% | 24.696 M | +37.59% | 57,074.30 EUR | 55,438.04 EUR | 233 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,270.5 USDT | +2.46% | 23.916 M | +46.20% | 63,473.3 USDT | 61,616.5 USDT | 223 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,311.19 USD | +2.49% | 22.199 M | +68.39% | 63,537.61 USD | 61,548.36 USD | 233 | Buy |
BTCEURBitcoin / Euro | Binance | 56,788.03 EUR | +2.17% | 22.165 M | +68.17% | 57,104.41 EUR | 55,426.44 EUR | 233 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,840.52 EUR | +2.35% | 19.434 M | +98.78% | 57,018.39 EUR | 55,430.84 EUR | 178 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,639.75 GBP | +1.83% | 15.506 M | +82.39% | 47,967.04 GBP | 46,635.90 GBP | 152 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,729.93 USD | +2.49% | 13.607 M | +161.04% | 63,933.88 USD | 62,027.53 USD | 116 | Buy |
BTCBRLBitcoin / BRL | Binance | 343,099 BRL | +1.26% | 12.682 M | +59.98% | 345,464 BRL | 335,950 BRL | 113 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,157,915 TRY | +2.55% | 12.251 M | +85.91% | 2,165,000 TRY | 2,089,686 TRY | 120 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,268.66 USDC | +2.48% | 10.965 M | +215.77% | 63,469.39 USDC | 61,692.50 USDC | 63 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,775.3200 SGD | +2.66% | 10.066 M | −0.30% | 81,968.0700 SGD | 79,681.8700 SGD | 8.86 M | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,156,593.99 TRY | +2.37% | 8.087 M | +57.38% | 2,164,052.74 TRY | 2,093,249.89 TRY | 74 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,626 GBP | +1.80% | 7.627 M | +10.87% | 47,957 GBP | 46,647 GBP | 55 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,605.1 GBP | +1.73% | 5.984 M | +109.70% | 47,942.9 GBP | 46,670.1 GBP | 66 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,310.95 USDC | +0.21% | 5.898 M | +15.74% | 63,312.38 USDC | 63,108.36 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,080.61 USDT | +2.60% | 3.773 M | +66.10% | 63,312.18 USDT | 61,480.83 USDT | 42 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,050,992 JPY | +2.62% | 3.482 M | −6.40% | 9,099,995 JPY | 8,819,600 JPY | 34 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,285.2 USDC | +2.43% | 3.159 M | +99.58% | 63,509.0 USDC | 61,600.0 USDC | 29 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,279.01 USDC | +2.49% | 2.934 M | +147.36% | 63,506.95 USDC | 61,595.65 USDC | 21 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,401.6500 USD | +2.73% | 2.281 M | −8.61% | 63,521.4000 USD | 61,612.8900 USD | 1.531 M | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,792.0 EUR | +2.06% | 2.26 M | +262.06% | 57,109.0 EUR | 55,526.0 EUR | 30 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,268.60 USDC | +2.44% | 2.237 M | +121.06% | 63,494.60 USDC | 61,600.66 USDC | 21 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,648.0 CHF | +2.67% | 2.175 M | −6.38% | 53,915.0 CHF | 52,313.5 CHF | 25 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,266 USDT | +2.49% | 1.705 M | +260.74% | 63,493 USDT | 61,604 USDT | 20 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245,796.53 PLN | +2.34% | 1.637 M | +53.59% | 247,210.87 PLN | 239,937.34 PLN | 15 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,788.530000 SGD | +2.11% | 1.604 M | +381.79% | 82,300.000000 SGD | 79,931.200000 SGD | 20 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,850.66 EUR | +2.20% | 1.196 M | +94.88% | 57,157.88 EUR | 55,476.04 EUR | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,806.3 CAD | +2.15% | 1.164 M | −6.42% | 86,182.4 CAD | 83,983.5 CAD | 10 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,274.36 DAI | +2.41% | 1.007 M | +151.18% | 63,500.00 DAI | 61,302.95 DAI | 5 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,217.03 USDC | +2.49% | 914.297 K | +162.06% | 63,488.07 USDC | 61,547.62 USDC | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,784.0 AUD | +1.84% | 822.221 K | +61.25% | 93,308.0 AUD | 90,717.3 AUD | 10 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,282.63 USDT | +2.50% | 736.845 K | +68.28% | 63,519.74 USDT | 61,622.17 USDT | 8 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,271.4 DAI | +2.56% | 714.63 K | +3,386.74% | 63,385.8 DAI | 61,692.5 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,238,149 KZT | +2.49% | 709.535 K | +230.94% | 31,314,965 KZT | 30,439,801 KZT | 5 | Buy |
BTCPLNBitcoin / PLN | Binance | 243,154 PLN | +2.17% | 607.009 K | +147.75% | 244,544 PLN | 235,723 PLN | 6 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,752,346.00 UAH | +2.39% | 570.207 K | +21.27% | 2,766,033.56 UAH | 2,686,881.71 UAH | 5 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,103,668.53 THB | +2.12% | 351.538 K | +104.28% | 2,111,033.18 THB | 2,050,887.07 THB | 4 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,116,862 ZAR | +1.52% | 320.697 K | +236.78% | 1,122,942 ZAR | 924,997 ZAR | 4 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,239 USDC | +2.45% | 308.316 K | +6.98% | 63,500 USDC | 61,604 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,633.190000 GBP | +1.80% | 280.517 K | +74.99% | 48,000.000000 GBP | 46,749.810000 GBP | 2 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,609.50 GBP | +1.77% | 196.637 K | +38.35% | 48,839.07 GBP | 47,659.43 GBP | 2 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,318.510000 USDT | +2.51% | 187.502 K | +371.31% | 63,411.860000 USDT | 61,648.390000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,214.72 DAI | +2.41% | 181.801 K | +46.09% | 63,450.57 DAI | 61,615.24 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 56,778.55 EUR | +2.29% | 180.824 K | +91.42% | 57,093.40 EUR | 55,311.79 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 343,179.0 BRL | +1.27% | 155.5 K | +40.72% | 345,243.0 BRL | 336,024.0 BRL | 1 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,199.9500 USDT | +2.29% | 153.605 K | −35.30% | 63,430.0000 USDT | 61,584.7700 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,279.5 USDT | +2.72% | 136.346 K | +62.44% | 63,468.0 USDT | 61,581.0 USDT | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 77,748,058 ARS | +1.38% | 109.632 K | +20.65% | 78,452,085 ARS | 76,494,364 ARS | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,677.00000000 GBP | +1.72% | 94.701 K | +104.13% | 48,000.00000000 GBP | 46,806.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,156,312.0 TRY | +2.46% | 73.075 K | +10.10% | 2,163,558.0 TRY | 2,093,611.0 TRY | 1 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,223,182 MXN | +2.27% | 64.806 K | +81.14% | 1,224,127 MXN | 1,193,708 MXN | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,418.81 USDC | +2.94% | 53.505 K | +295.53% | 63,479.45 USDC | 61,738.38 USDC | 0 | Buy |
BTCRONBitcoin / RON | Binance | 283,477 RON | +2.17% | 51.504 K | +113.51% | 284,464 RON | 276,192 RON | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,045,400.00 JPY | +2.75% | 42.607 K | −39.31% | 9,092,500.00 JPY | 8,819,600.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,725.710000 EUR | +5.16% | 26.573 K | −54.14% | 56,794.130000 EUR | 55,615.530000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,007.6 DAI | +2.87% | 18.982 K | −29.15% | 63,007.6 DAI | 61,902.9 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,045,400 JPY | +2.75% | 13.223 K | +339.15% | 9,078,100 JPY | 8,819,600 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,794,864 UAH | −0.18% | 12.484 K | −1.38% | 2,800,000 UAH | 2,744,471 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 61,800.00 USD | +2.52% | 8.019 K | +23.31% | 61,800.00 USD | 60,800.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 343,500.0 BRL | +1.63% | 6.688 K | +248.57% | 353,545.9 BRL | 332,151.5 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 111.98 BNB | +1.29% | 339 | −74.38% | 111.98 BNB | 110.98 BNB | 0 | Strong buy |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 63,191.67 USDD | +6.03% | 0 | — | 63,191.67 USDD | 59,400.00 USDD | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,330.14 PYUSD | +2.45% | 0 | — | 63,517.51 PYUSD | 61,641.14 PYUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.39900000 XAUT | +1.22% | 0 | — | 24.59800000 XAUT | 23.97400000 XAUT | 3 | Buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,200,000.00000000 MXNT | +4.35% | 0 | — | 1,200,000.00000000 MXNT | 1,199,900.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,290.000000 GUSD | +2.51% | 0 | — | 63,382.500000 GUSD | 61,748.000000 GUSD | 18 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 63,334.40 TUSD | +2.50% | 0 | — | 63,564.81 TUSD | 61,637.57 TUSD | 20 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56,559.71 EURS | +4.43% | 0 | — | 56,559.71 EURS | 55,580.00 EURS | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,324.01 TUSD | +2.42% | 0 | — | 63,547.31 TUSD | 61,713.38 TUSD | 10 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 63,333.0 PYUSD | +5.00% | 0 | — | 63,333.0 PYUSD | 62,161.2 PYUSD | 0 | Buy |