Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,986.9 USDT | +1.72% | 12.478 B | −24.94% | 78,180.0 USDT | 76,501.1 USDT | 62.009 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 77,968.00 USDT | +1.68% | 1.749 B | −33.79% | 78,089.72 USDT | 76,492.00 USDT | 8.57 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,976.01 USDT | +1.70% | 909.221 M | −37.77% | 78,126.84 USDT | 76,503.50 USDT | 5.225 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 78,031.99 USD | +1.70% | 807.447 M | −41.65% | 78,166.42 USD | 76,540.00 USD | 4.645 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,960.06 USDT | +1.68% | 565.459 M | −29.51% | 78,090.43 USDT | 76,497.16 USDT | 2.655 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 78,015.40 USD | +1.69% | 465.947 M | −64.56% | 78,150.62 USD | 76,535.33 USD | 2.217 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 77,981.83 USDT | +1.70% | 437.043 M | −23.95% | 78,088.88 USDT | 76,380.00 USDT | 2.595 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,044.1 USDC | +1.76% | 363.926 M | −43.71% | 78,214.4 USDC | 76,528.7 USDC | 1.968 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 108,061,000 KRW | +1.65% | 235.438 M | −38.87% | 108,093,000 KRW | 106,050,000 KRW | 1.3 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,995.08 USDT | +2.20% | 198.81 M | −28.01% | 78,100.00 USDT | 75,731.04 USDT | 1.931 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 108,059,000 KRW | +1.59% | 198.353 M | −29.51% | 108,224,000 KRW | 106,170,000 KRW | 1.03 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 78,025.42 USDC | +1.71% | 168.001 M | −56.09% | 78,172.00 USDC | 76,546.23 USDC | 800 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,983.0 USDT | +1.70% | 158.467 M | −10.27% | 78,121.8 USDT | 76,362.3 USDT | 793 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,000.0 USD | +1.63% | 103.39 M | −39.23% | 78,082.9 USD | 76,569.9 USD | 446 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,000 USD | +1.69% | 87.294 M | −54.69% | 78,122 USD | 76,554 USD | 454 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,777.00 USDT | +1.45% | 77.644 M | −5.08% | 77,777.00 USDT | 76,465.67 USDT | 234 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,913.0 USD | +1.58% | 72.123 M | +28.30% | 78,041.0 USD | 76,531.0 USD | 640 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,906,099 JPY | +1.59% | 53.254 M | −17.02% | 11,920,778 JPY | 11,693,658 JPY | 278 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,959.91 USDT | +1.66% | 48.164 M | −8.89% | 78,065.56 USDT | 76,510.95 USDT | 176 | Buy |
 BTCEURBitcoin / Euro | Kraken | 72,744.2 EUR | +1.66% | 37.443 M | −30.72% | 72,797.9 EUR | 71,430.8 EUR | 171 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,021.50 USD | +1.70% | 30.048 M | −65.27% | 78,118.71 USD | 76,555.27 USD | 110 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,964.70 USDT | +1.68% | 24.305 M | −30.69% | 78,081.81 USDT | 76,529.95 USDT | 107 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 79,366.9 USDT | +1.73% | 21.827 M | −27.42% | 79,475.0 USDT | 77,814.8 USDT | 106 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 78,515.34 USD | +1.71% | 21.072 M | −44.56% | 78,605.50 USD | 77,032.09 USD | 111 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 77,954.59 USDT | +1.66% | 19.728 M | −58.74% | 78,101.94 USDT | 76,489.45 USDT | 123 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81,687.4 USDT | +1.89% | 17.922 M | −17.27% | 81,799.7 USDT | 79,992.3 USDT | 91 | Buy |
| BTCEURBitcoin / Euro | Binance | 72,584.14 EUR | +1.55% | 15.815 M | −33.39% | 72,698.72 EUR | 71,317.13 EUR | 58 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 77,775.37 USD | +1.49% | 15.692 M | −33.55% | 77,919.94 USD | 76,439.13 USD | 58 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 72,716.20 EUR | +1.61% | 15.238 M | −27.56% | 72,846.93 EUR | 71,388.80 EUR | 47 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 78,045.91332 USDC | +1.63% | 14.427 M | −36.80% | 78,045.91332 USDC | 76,569.39934 USDC | 70 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,942.4000 SGD | +1.32% | 12.444 M | −1.25% | 102,976.9700 SGD | 101,244.6000 SGD | 3.303 M | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 72,528.37 EUR | +1.53% | 12.336 M | −33.18% | 72,670.85 EUR | 71,248.95 EUR | 43 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 77,974.00000000 USDT | +1.67% | 11.696 M | −29.20% | 78,140.00000000 USDT | 76,536.00000000 USDT | 65 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,929.8 USDT | +1.63% | 11.555 M | −26.94% | 78,039.7 USDT | 76,562.0 USDT | 73 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 60,390.37 GBP | +1.61% | 11.393 M | −0.75% | 60,500.00 GBP | 59,287.71 GBP | 56 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 72,725 EUR | +1.59% | 11.132 M | −68.09% | 72,815 EUR | 71,408 EUR | 39 | Buy |
 BTCBRLBitcoin / BRL | Binance | 450,027 BRL | +1.61% | 9.705 M | −29.31% | 450,993 BRL | 441,678 BRL | 46 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,676,639 TRY | +1.41% | 8.503 M | −4.20% | 2,680,881 TRY | 2,634,067 TRY | 33 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,017.81 USDC | +1.68% | 7.258 M | −53.73% | 78,117.98 USDC | 76,564.31 USDC | 40 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 78,026.19 USDC | +2.18% | 6.639 M | +5.88% | 78,103.36 USDC | 75,731.22 USDC | 48 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,677,974.09 TRY | +1.44% | 4.068 M | −44.61% | 2,679,949.09 TRY | 2,635,240.86 TRY | 17 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,989.96 USDC | +1.60% | 3.476 M | +0.79% | 78,000.00 USDC | 76,550.83 USDC | 20 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,032.91 USDC | +1.70% | 3.211 M | −61.82% | 78,099.49 USDC | 76,579.63 USDC | 13 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 60,358.1 GBP | +1.60% | 3.075 M | −48.38% | 60,404.5 GBP | 59,290.7 GBP | 12 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11,899,999 JPY | +1.50% | 2.982 M | −19.18% | 11,914,631 JPY | 11,700,632 JPY | 16 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,959.3700 USD | +1.53% | 2.767 M | −1.73% | 78,017.5100 USD | 76,481.2400 USD | 533.259 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,992.52 USDT | +1.76% | 2.486 M | +87.83% | 78,000.00 USDT | 76,508.40 USDT | 15 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 309,502.06 PLN | +1.76% | 2.208 M | −30.68% | 309,502.06 PLN | 303,732.20 PLN | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,049.5 USDC | +1.70% | 1.892 M | −24.68% | 78,147.6 USDC | 76,580.9 USDC | 8 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 60,338 GBP | +1.59% | 1.876 M | −43.24% | 60,361 GBP | 59,297 GBP | 7 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 68,200.0 CHF | +1.48% | 1.841 M | −44.30% | 68,200.0 CHF | 67,016.1 CHF | 4 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 78,022.01 USDC | +1.64% | 1.532 M | +20.25% | 78,150.62 USDC | 76,550.00 USDC | 7 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 72,509.0 EUR | +1.74% | 1.196 M | −78.76% | 72,509.0 EUR | 71,297.0 EUR | 1 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107,872.0 CAD | +1.61% | 1.001 M | −34.96% | 108,001.5 CAD | 106,092.4 CAD | 5 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 78,048 USDT | +1.75% | 884.907 K | −40.06% | 78,098 USDT | 76,546 USDT | 7 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,009.71 USDT | +1.74% | 822.117 K | +79.14% | 78,091.00 USDT | 76,000.00 USDT | 3 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,348,743.72 UAH | +1.74% | 700.191 K | −23.73% | 3,351,443.35 UAH | 3,285,336.29 UAH | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 103,100.930000 SGD | +1.62% | 672.37 K | −22.62% | 103,266.560000 SGD | 101,249.170000 SGD | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 316,520 PLN | +1.59% | 602.44 K | −27.56% | 316,520 PLN | 310,770 PLN | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 78,077.76 USDC | +1.68% | 541.149 K | +108.77% | 78,093.61 USDC | 76,400.00 USDC | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 72,701.25 EUR | +1.57% | 514.099 K | −62.00% | 72,751.00 EUR | 71,427.58 EUR | 4 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 118,260.3 AUD | +1.61% | 510.637 K | −72.30% | 118,277.1 AUD | 116,099.2 AUD | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,456,200 KZT | +1.55% | 477.678 K | −2.11% | 39,543,109 KZT | 38,747,325 KZT | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 77,970.56 DAI | +1.76% | 393.093 K | −37.14% | 78,120.89 DAI | 76,595.21 DAI | 2 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,660,750.11 THB | +2.07% | 365.641 K | +131.23% | 2,663,813.34 THB | 2,597,232.59 THB | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61,569.17 GBP | +1.67% | 316.127 K | −36.85% | 61,642.65 GBP | 60,404.89 GBP | 1 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 78,114 USDC | +1.90% | 263.796 K | −68.96% | 78,114 USDC | 76,625 USDC | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 60,000.890000 GBP | +1.59% | 238.997 K | −25.21% | 60,000.890000 GBP | 58,974.170000 GBP | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 77,599.3000 USDT | +1.13% | 172.961 K | −47.19% | 77,805.4600 USDT | 76,425.9300 USDT | 1 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 60,397.00000000 GBP | +1.64% | 136.564 K | −37.35% | 60,398.00000000 GBP | 59,327.00000000 GBP | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 89,658,856 ARS | +1.63% | 131.244 K | −45.45% | 89,658,856 ARS | 87,934,160 ARS | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 72,731.68 EUR | +1.39% | 115.5 K | −5.79% | 72,763.16 EUR | 71,535.38 EUR | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,395,387 ZAR | +1.61% | 112.118 K | −41.59% | 1,395,717 ZAR | 1,370,331 ZAR | 0 | Buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 78,050.0 USDT | +1.80% | 103.313 K | +12.68% | 78,050.0 USDT | 76,533.0 USDT | 1 | Buy |
 BTCRONBitcoin / RON | Binance | 361,162 RON | +1.54% | 100.007 K | −54.27% | 361,196 RON | 355,311 RON | 0 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1,569,785 MXN | +1.58% | 81.594 K | −33.80% | 1,571,386 MXN | 1,542,157 MXN | 0 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 78,064.57 DAI | +1.64% | 71.932 K | −63.59% | 78,064.57 DAI | 76,602.30 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 78,001.260000 USDT | +1.74% | 60.665 K | +10.25% | 78,059.390000 USDT | 76,580.140000 USDT | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 3,382,355 UAH | +1.55% | 28.35 K | −25.37% | 3,382,355 UAH | 3,331,090 UAH | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 77,800.0 DAI | +1.18% | 22.515 K | −89.22% | 77,800.0 DAI | 76,890.4 DAI | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 71,996.890000 EUR | +0.72% | 17.647 K | −59.73% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 77,555.0 DAI | +1.08% | 12.31 K | −49.83% | 77,555.0 DAI | 76,915.9 DAI | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 78,056.07 USDC | +1.61% | 4.491 K | −46.43% | 78,056.07 USDC | 76,613.11 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,000.0 BRL | +2.49% | 3.438 K | −14.41% | 452,209.6 BRL | 441,034.1 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 11,916,000.00 JPY | +1.77% | 2.556 K | −52.57% | 11,920,000.00 JPY | 11,730,000.00 JPY | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,901,000 JPY | +1.45% | 1.339 K | −5.39% | 11,901,000 JPY | 11,709,200 JPY | 0 | Buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
 BTCUSDDBitcoin / USDD | HTX | 79,443.63 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | Strong buy |
| BTCUSDDBitcoin / USDD | Poloniex | 77,945.14 USDD | +2.85% | 0 | — | 77,945.14 USDD | 75,559.11 USDD | 0 | Buy |
 BTCTUSDBitcoin / TrueUSD | Binance | 78,059.60 TUSD | +1.52% | 0 | — | 78,199.99 TUSD | 76,683.29 TUSD | 8 | Buy |
| BTCTUSDBitcoin / TUSD | MEXC | 78,029.00 TUSD | +1.52% | 0 | — | 78,087.21 TUSD | 76,716.40 TUSD | 0 | Buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 77,997.59 FDUSD | +1.67% | 0 | — | 78,162.01 FDUSD | 76,533.35 FDUSD | 9.078 K | Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 103,252.3566 XSGD | +1.54% | 0 | — | 103,340.2976 XSGD | 101,347.4063 XSGD | 767.305 K | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77,668.8 PYUSD | +1.24% | 0 | — | 77,681.3 PYUSD | 76,771.6 PYUSD | 0 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29.05500000 XAUT | +1.78% | 0 | — | 29.05500000 XAUT | 28.57900000 XAUT | 0 | Buy |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 78,098.030000 GUSD | +1.78% | 0 | — | 78,098.030000 GUSD | 76,588.910000 GUSD | 4 | Buy |
| BTCTUSDBitcoin / TRUE USD | HTX | 78,292.24 TUSD | +1.23% | 0 | — | 78,292.24 TUSD | 77,161.67 TUSD | 0 | Strong buy |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Strong buy |