Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
97,833.7 USDT | +1.35% | 15.03 B | +6.56% | 97,984.0 USDT | 96,358.3 USDT | 54.68 K | Sell | ||
97,833.7 USDT | +1.36% | 9.53 B | +5.10% | 97,984.0 USDT | 96,360.4 USDT | 34.89 K | Sell | ||
97,888.27 USDT | +1.37% | 2.61 B | +8.72% | 98,033.32 USDT | 96,411.54 USDT | 5.94 K | Sell | ||
97,931.19 USD | +1.40% | 2.54 B | +7.80% | 98,071.65 USD | 96,426.14 USD | 5.55 K | Sell | ||
97,891.31 USDT | +1.37% | 2.34 B | +5.36% | 98,085.85 USDT | 96,409.65 USDT | 8.72 K | Sell | ||
97,896.61 USDT | +1.39% | 1.36 B | +0.98% | 98,044.16 USDT | 96,410.65 USDT | 5.18 K | Sell | ||
97,949.97 USD | +1.42% | 822.93 M | −8.07% | 98,075.75 USD | 96,417.92 USD | 2.23 K | Sell | ||
97,914.97 USDC | +1.38% | 821.63 M | −8.44% | 98,075.75 USDC | 96,417.92 USDC | 2.23 K | Sell | ||
97,914.21 USDT | +1.39% | 706.57 M | −22.91% | 98,059.61 USDT | 96,410.65 USDT | 2.97 K | Sell | ||
97,869.9 USDC | +1.37% | 609.38 M | +6.39% | 98,025.0 USDC | 96,378.0 USDC | 2.01 K | Sell | ||
97,903.95 USDT | +1.39% | 472.97 M | +62.55% | 98,042.66 USDT | 96,413.55 USDT | 1.83 K | Sell | ||
97,922.00 USDC | +1.39% | 383.38 M | +3.17% | 98,068.00 USDC | 96,420.02 USDC | 1.33 K | Sell | ||
97,896.90 USDT | +0.63% | 250.21 M | +3.07% | 97,979.12 USDT | 95,682.59 USDT | 1.95 K | Sell | ||
150,948,000 KRW | −0.27% | 249.07 M | +39.87% | 151,680,000 KRW | 148,815,000 KRW | 1.45 K | Sell | ||
97,880.0 USDT | +1.37% | 190.94 M | +5.72% | 98,030.0 USDT | 96,410.7 USDT | 743 | Sell | ||
97,940.9 USD | +1.43% | 157.5 M | −12.71% | 97,997.9 USD | 96,408.6 USD | 487 | Sell | ||
97,927 USD | +1.40% | 146.25 M | −16.10% | 98,061 USD | 96,421 USD | 394 | Sell | ||
97,885.10 USDT | +1.35% | 126.23 M | +16.52% | 98,060.04 USDT | 96,416.67 USDT | 692 | Sell | ||
97,773.3500 USD | +1.28% | 101.38 M | +0.34% | 98,211.7500 USD | 96,349.4000 USD | 99.78 M | Sell | ||
97,914.64 USD | +1.40% | 98.58 M | +8.80% | 98,059.48 USD | 96,389.67 USD | 273 | Sell | ||
14,924,896 JPY | +1.95% | 97.32 M | +11.00% | 14,949,000 JPY | 14,618,224 JPY | 546 | Sell | ||
97,999.0 USD | +1.36% | 95.39 M | +142.22% | 98,082.0 USD | 96,537.0 USD | 171 | Sell | ||
150,816,000 KRW | −0.24% | 88.06 M | +32.78% | 151,500,000 KRW | 148,654,000 KRW | 473 | Sell | ||
94,400 EUR | +1.47% | 60.8 M | +7.65% | 94,600 EUR | 92,942 EUR | 200 | Neutral | ||
97,898.52 USDT | +1.37% | 60.6 M | +1.58% | 97,999.99 USDT | 96,417.37 USDT | 208 | Sell | ||
97,895.77 USDT | +1.37% | 52.64 M | +2.53% | 98,022.45 USDT | 96,437.86 USDT | 252 | Sell | ||
94,404.02 EUR | +1.44% | 37.27 M | +1.81% | 94,572.75 EUR | 92,956.65 EUR | 125 | Neutral | ||
98,983.1 USDT | +1.33% | 36.74 M | +17.32% | 99,126.1 USDT | 97,508.2 USDT | 134 | Sell | ||
94,388.6 EUR | +1.44% | 30.22 M | −1.95% | 94,500.0 EUR | 92,994.2 EUR | 106 | Neutral | ||
94,449.14 EUR | +1.48% | 27.34 M | +3.88% | 94,597.05 EUR | 92,962.79 EUR | 91 | Neutral | ||
98,003.30 USD | +1.41% | 27.29 M | +3.71% | 98,137.82 USD | 96,493.52 USD | 91 | Sell | ||
97,920.57825 USDC | +1.36% | 22.3 M | −12.20% | 98,040.67363 USDC | 96,424.96558 USDC | 93 | Sell | ||
97,883.81 USDT | +1.35% | 22.15 M | −56.14% | 98,037.95 USDT | 96,421.67 USDT | 70 | Sell | ||
97,891.00000000 USDT | +1.34% | 19.57 M | +50.88% | 98,032.00000000 USDT | 96,419.00000000 USDT | 31 | Sell | ||
94,393 EUR | +1.44% | 18.17 M | +22.74% | 94,565 EUR | 92,940 EUR | 81 | Neutral | ||
101,243.7 USDT | +1.18% | 17.78 M | +32.93% | 101,373.4 USDT | 99,841.5 USDT | 71 | Sell | ||
132,135.3500 SGD | +1.27% | 15.74 M | −1.11% | 132,580.9600 SGD | 130,060.9500 SGD | 11.55 M | Sell | ||
78,689.05 GBP | +1.27% | 13.44 M | −14.37% | 78,826.84 GBP | 77,647.40 GBP | 42 | Neutral | ||
566,904 BRL | +1.50% | 10.94 M | +21.53% | 567,761 BRL | 558,600 BRL | 41 | Sell | ||
3,525,802 TRY | +1.47% | 10.45 M | +24.45% | 3,532,044 TRY | 3,469,382 TRY | 40 | Neutral | ||
3,522,690.76 TRY | +1.26% | 9.92 M | −33.33% | 3,529,448.64 TRY | 3,471,145.20 TRY | 38 | Neutral | ||
97,903.34 USDC | +0.68% | 9.7 M | +29.19% | 98,054.03 USDC | 95,681.71 USDC | 85 | Sell | ||
97,904.3 USDT | +1.42% | 8.88 M | −1.24% | 98,014.4 USDT | 96,407.3 USDT | 33 | Sell | ||
94,667.19 EUR | +1.25% | 7.97 M | −21.26% | 94,795.11 EUR | 93,315.22 EUR | 29 | Sell | ||
97,909.33 USDC | +1.35% | 7.91 M | +25.29% | 98,064.81 USDC | 96,489.67 USDC | 34 | Sell | ||
97,893.0 USDC | +1.35% | 5.65 M | +26.89% | 98,048.7 USDC | 96,438.3 USDC | 23 | Sell | ||
14,932,861 JPY | +1.92% | 4.41 M | +23.22% | 14,951,127 JPY | 14,628,372 JPY | 21 | Sell | ||
97,952.07 USDC | +1.40% | 4.21 M | +55.16% | 98,069.82 USDC | 96,428.58 USDC | 14 | Sell | ||
78,694.4 GBP | +1.28% | 3.36 M | +2.11% | 78,808.4 GBP | 77,645.9 GBP | 8 | Neutral | ||
405,926.95 PLN | +1.42% | 3.04 M | −1.15% | 405,995.91 PLN | 399,596.97 PLN | 15 | Sell | ||
2,008,690 MXN | +0.76% | 2.42 M | +44.50% | 2,009,200 MXN | 1,976,990 MXN | 1 | Neutral | ||
88,941.2 CHF | +1.82% | 2.11 M | +8.41% | 88,954.9 CHF | 87,491.4 CHF | 8 | Neutral | ||
97,913 USDC | +0.59% | 1.99 M | +122.44% | 98,076 USDC | 96,646 USDC | 1 | Neutral | ||
97,928.19 USDC | +1.38% | 1.97 M | −15.05% | 98,048.92 USDC | 96,459.51 USDC | 6 | Sell | ||
94,558.03 EUR | +1.61% | 1.94 M | +94.25% | 94,666.66 EUR | 92,892.99 EUR | 9 | Neutral | ||
78,708 GBP | +1.30% | 1.81 M | −24.44% | 78,812 GBP | 77,661 GBP | 3 | Neutral | ||
97,897.30 USDC | +1.37% | 1.6 M | −27.17% | 97,997.50 USDC | 96,437.40 USDC | 5 | Sell | ||
140,400.0 CAD | +1.44% | 1.59 M | +77.61% | 140,506.6 CAD | 138,292.6 CAD | 5 | Neutral | ||
98,518.59 USD | +1.46% | 1.45 M | −20.82% | 98,618.40 USD | 97,027.10 USD | 4 | Sell | ||
4,252,873.39 UAH | +1.35% | 1.32 M | −0.88% | 4,259,296.00 UAH | 4,186,975.32 UAH | 6 | Sell | ||
97,847.43 USDT | +1.26% | 1.3 M | −47.21% | 97,945.13 USDT | 96,462.65 USDT | 3 | Sell | ||
97,950.30 DAI | +1.47% | 931.08 K | +47.65% | 97,978.88 DAI | 95,866.00 DAI | 5 | Sell | ||
98,007 USDC | +1.78% | 903.06 K | −15.92% | 98,031 USDC | 96,509 USDC | 2 | Sell | ||
156,121.2 AUD | +1.37% | 873.65 K | −6.04% | 156,121.2 AUD | 153,878.7 AUD | 4 | Sell | ||
83,263.05 GBP | +1.35% | 830.61 K | −20.49% | 83,393.55 GBP | 81,939.07 GBP | 4 | Neutral | ||
398,349 PLN | +1.44% | 681.04 K | −32.31% | 398,662 PLN | 392,185 PLN | 3 | Sell | ||
97,923 USDT | +0.62% | 665.14 K | −17.42% | 98,103 USDT | 96,538 USDT | 1 | Neutral | ||
132,337.320000 SGD | +1.35% | 584.15 K | −1.63% | 132,447.670000 SGD | 130,537.160000 SGD | 3 | Neutral | ||
97,913 USDC | +1.33% | 583.4 K | −0.55% | 98,039 USDC | 96,456 USDC | 1 | Sell | ||
566,740 BRL | +0.76% | 465.78 K | +18.06% | 567,160 BRL | 559,150 BRL | 1 | Sell | ||
94,650.0 EUR | +1.61% | 447.57 K | −68.00% | 94,751.0 EUR | 93,146.0 EUR | 1 | Neutral | ||
97,816.01 USDT | +1.18% | 412.68 K | −37.07% | 98,062.26 USDT | 96,448.48 USDT | 2 | Sell | ||
97,930 USDT | +1.40% | 398.17 K | −7.24% | 97,930 USDT | 96,528 USDT | 1 | Sell | ||
78,800.000000 GBP | +1.40% | 375.32 K | +332.45% | 78,800.000000 GBP | 77,700.310000 GBP | 1 | Neutral | ||
97,997.120000 USDT | +1.82% | 332.92 K | +7.24% | 97,997.120000 USDT | 96,579.140000 USDT | 1 | Sell | ||
97,924.2500 USDT | +1.55% | 297.2 K | −40.34% | 97,924.2600 USDT | 96,407.2600 USDT | 1 | Sell | ||
52,303,686 KZT | +1.48% | 268.77 K | −18.46% | 52,327,368 KZT | 51,526,986 KZT | 1 | Neutral | ||
98,067.30 USDC | +1.65% | 246.55 K | +25.27% | 98,499.98 USDC | 96,288.71 USDC | 1 | Sell | ||
97,943.96 DAI | +1.38% | 242.53 K | +299.65% | 98,060.54 DAI | 96,505.95 DAI | 2 | Sell | ||
1,841,324 ZAR | +1.51% | 203.86 K | +16.52% | 1,841,324 ZAR | 1,811,793 ZAR | 1 | Sell | ||
97,930.8 DAI | +1.64% | 164.75 K | +3,031.74% | 98,102.6 DAI | 95,823.2 DAI | 1 | Sell | ||
97,685 DAI | +0.19% | 159.72 K | +7,287.87% | 97,697 DAI | 95,624 DAI | 1 | Neutral | ||
566,857.0 BRL | +1.46% | 156.54 K | −3.52% | 567,391.0 BRL | 558,795.0 BRL | 0 | Neutral | ||
119,297,483 ARS | +1.55% | 155.33 K | +11.64% | 119,649,937 ARS | 117,359,516 ARS | 0 | Neutral | ||
95,093.16 EUR | +1.85% | 145.59 K | +70.82% | 95,670.61 EUR | 93,000.00 EUR | 0 | Sell | ||
3,305,244.54 THB | +0.70% | 135.14 K | −59.69% | 3,308,196.20 THB | 3,263,975.29 THB | 0 | Neutral | ||
3,525,397.0 TRY | +1.47% | 117.28 K | +2.06% | 3,529,143.0 TRY | 3,469,135.0 TRY | 0 | Neutral | ||
97,895.5 USDT | +1.37% | 105.54 K | +28.99% | 98,033.0 USDT | 96,428.5 USDT | 0 | Sell | ||
78,731.00000000 GBP | +1.38% | 78.34 K | +74.60% | 78,770.00000000 GBP | 77,667.00000000 GBP | 0 | Neutral | ||
469,682 RON | +1.34% | 74.1 K | −53.53% | 470,913 RON | 461,655 RON | 0 | Sell | ||
94,504.77 EVC | +1.58% | 69 K | −18.42% | 94,538.46 EVC | 93,037.54 EVC | 0 | Sell | ||
2,020,000 MXN | +1.76% | 62.88 K | −56.30% | 2,020,000 MXN | 1,984,884 MXN | 0 | Neutral | ||
94,152.340000 EUR | +1.12% | 41.26 K | +4.16% | 94,152.340000 EUR | 93,053.040000 EUR | 0 | Neutral | ||
118,177,500 ARS | +0.66% | 36.55 K | −21.31% | 118,489,900 ARS | 116,751,100 ARS | 0 | Neutral | ||
98,104.77 USD | +2.66% | 20.22 K | +303.99% | 100,680.73 USD | 98,104.77 USD | 0 | Neutral | ||
557,182.4 BRL | −2.91% | 10.26 K | +151.08% | 571,801.3 BRL | 557,182.3 BRL | 0 | Sell | ||
14,886,500 JPY | +0.91% | 9.13 K | +1,971.22% | 14,994,300 JPY | 14,726,968 JPY | 0 | Sell | ||
98,024.3 DAI | +1.64% | 8.92 K | −20.43% | 98,024.3 DAI | 96,641.5 DAI | 0 | Sell | ||
4,457,898 UAH | +1.50% | 7.63 K | −25.00% | 4,457,898 UAH | 4,400,584 UAH | 0 | Sell | ||
98,000.00 USDC | +2.08% | 3.42 K | −90.26% | 98,000.00 USDC | 96,806.73 USDC | 0 | Sell |