Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63646.8 USDT | +1.26% | 18.439 B | −6.57% | 64547.9 USDT | 62520.0 USDT | 151.777 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63666.96 USDT | +1.28% | 2.107 B | −18.66% | 64540.00 USDT | 62541.03 USDT | 16.943 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63661.9 USDC | +1.28% | 1.823 B | −11.98% | 64567.2 USDC | 62536.4 USDC | 14.822 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63685.80 USD | +1.24% | 774.648 M | −9.70% | 64546.00 USD | 62565.82 USD | 4.286 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63656.38 USDT | +1.25% | 554.865 M | −15.99% | 64538.37 USDT | 62566.91 USDT | 4.406 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90094000 KRW | +0.90% | 418.867 M | +4.19% | 91123000 KRW | 87910000 KRW | 3.588 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63666.26 USDT | +1.26% | 320.535 M | −40.82% | 64536.37 USDT | 62553.91 USDT | 2.353 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63650.00 USDT | +3.20% | 233.31 M | −0.74% | 64543.35 USDT | 61537.53 USDT | 3.41 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63688.1 USD | +1.21% | 221.301 M | +22.97% | 64500.0 USD | 62550.4 USD | 1.613 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63661.4 USDT | +1.26% | 215.872 M | +7.02% | 64551.8 USDT | 62542.7 USDT | 1.794 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63682 USD | +1.22% | 131.508 M | −4.76% | 64522 USD | 62585 USD | 1.068 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90094000 KRW | +1.00% | 102.311 M | −4.93% | 90950000 KRW | 88021000 KRW | 842 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63679.92 USDC | +1.25% | 98.65 M | +22.44% | 64551.31 USDC | 62561.75 USDC | 798 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9759280 JPY | +1.38% | 94.183 M | +7.74% | 9885000 JPY | 9593000 JPY | 797 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63646.55 USDT | +1.29% | 79.165 M | +10.66% | 64482.31 USDT | 62562.90 USDT | 708 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64612.6 USDT | +1.35% | 58.074 M | −7.87% | 65510.6 USDT | 63448.2 USDT | 523 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63772.0 USD | +1.26% | 53.275 M | −73.47% | 64644.0 USD | 62690.0 USD | 312 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63666.68 USDT | +1.26% | 49.35 M | −26.26% | 64542.11 USDT | 62545.74 USDT | 243 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63703.30 USD | +1.28% | 41.439 M | −22.06% | 64498.70 USD | 62597.13 USD | 90 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63664.33 USDT | +1.27% | 40.037 M | +5.16% | 64480.99 USDT | 62567.91 USDT | 372 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59186.8 EUR | +1.21% | 36.513 M | −7.24% | 59918.4 EUR | 58174.4 EUR | 243 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66226.0 USDT | +1.43% | 33.524 M | +2.66% | 67143.0 USDT | 65000.0 USDT | 299 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63674.40723 USDC | +1.23% | 24.58 M | +9.39% | 64534.81572 USDC | 62608.26020 USDC | 226 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59198.12 EUR | +1.21% | 24.386 M | −20.21% | 59999.00 EUR | 58165.60 EUR | 184 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50759.10 GBP | +1.20% | 18.465 M | +25.01% | 51408.14 GBP | 49900.03 GBP | 177 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63642.59 USDT | +1.27% | 17.59 M | −27.46% | 64539.91 USDT | 62526.43 USDT | 140 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63641.9 USDT | +1.29% | 17.208 M | −2.00% | 64479.0 USDT | 62576.5 USDT | 97 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59181 EUR | +1.18% | 13.539 M | −27.47% | 59968 EUR | 58165 EUR | 116 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59202.85 EUR | +1.22% | 13.494 M | −42.13% | 60007.00 EUR | 58195.00 EUR | 89 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63678.70 USD | +1.23% | 13.428 M | −42.46% | 64572.93 USD | 62623.06 USD | 89 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63643.00000000 USDT | +1.23% | 13.109 M | −67.64% | 64522.00000000 USDT | 62578.00000000 USDT | 112 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 326033 BRL | +1.51% | 10.084 M | −36.67% | 329999 BRL | 319724 BRL | 59 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63667.23 USDC | +3.21% | 8.287 M | −2.07% | 64531.55 USDC | 61559.42 USDC | 123 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63808.00 USD | +1.38% | 7.394 M | −44.96% | 64560.00 USD | 62643.00 USD | 61 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63693.76 USDC | +1.24% | 7.119 M | −19.85% | 64472.03 USDC | 62623.28 USDC | 54 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064332 TRY | +1.16% | 6.551 M | −8.10% | 2088226 TRY | 2024868 TRY | 53 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 67192.68 USD | +0.55% | 6.415 M | +1.71% | 68300.00 USD | 66315.10 USD | 56 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64173.49 USD | +1.43% | 6.256 M | −4.45% | 64937.14 USD | 63075.88 USD | 49 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50763.8 GBP | +1.19% | 6.195 M | +11.21% | 51357.0 GBP | 49920.7 GBP | 63 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59187.55 EUR | +1.27% | 5.143 M | −12.61% | 59923.00 EUR | 58213.61 EUR | 49 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63663.0 USDC | +1.25% | 3.919 M | −38.74% | 64537.2 USDC | 62576.6 USDC | 37 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63645.47 USDC | +1.20% | 3.788 M | −2.80% | 64489.05 USDC | 62627.97 USDC | 26 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814017.75 UAH | +1.13% | 3.525 M | +1.24% | 2835618.42 UAH | 2743201.39 UAH | 30 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63643.00 USDT | +1.26% | 3.343 M | −5.64% | 64441.95 USDT | 62557.84 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63723.00 USDT | +1.56% | 3.302 M | −39.19% | 64412.00 USDT | 62395.00 USDT | 28 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2067051.08 TRY | +1.20% | 2.559 M | −20.86% | 2090886.22 TRY | 2030801.27 TRY | 35 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57735.3 CHF | +1.14% | 2.408 M | −1.13% | 58437.4 CHF | 56713.4 CHF | 20 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63696.39 USDC | +1.29% | 2.06 M | −6.28% | 64422.00 USDC | 62472.08 USDC | 15 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259448.00 PLN | +1.29% | 1.572 M | −22.93% | 262839.45 PLN | 254841.44 PLN | 13 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63747 USDT | +1.41% | 1.313 M | −61.75% | 64503 USDT | 62566 USDT | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9766296 JPY | +1.46% | 1.158 M | −15.43% | 9920000 JPY | 9599061 JPY | 14 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +1.41% | 1.052 M | −19.32% | 64503 USDC | 62597 USDC | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87306.6 CAD | +1.22% | 1.01 M | −29.77% | 88389.8 CAD | 85987.9 CAD | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63699.55 DAI | +1.38% | 978.175 K | −4.74% | 64452.95 DAI | 62596.80 DAI | 7 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59244.0 EUR | +1.35% | 964.006 K | −31.72% | 59975.0 EUR | 58188.0 EUR | 9 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50739 GBP | +1.17% | 883.002 K | −71.53% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845924.19 UAH | +1.23% | 867.13 K | −9.53% | 2885964.06 UAH | 2796601.13 UAH | 6 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52686.28 GBP | +1.23% | 704.646 K | +6.16% | 53259.12 GBP | 51633.18 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63627.67 USDT | +1.21% | 663.127 K | +37.80% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 59171.69 EUR | +1.24% | 653.469 K | +4.94% | 59829.70 EUR | 58118.86 EUR | 6 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96709.2 AUD | +1.57% | 636.257 K | −26.31% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63660.63 USDC | +1.27% | 585.282 K | −67.05% | 64526.36 USDC | 62578.42 USDC | 4 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63502.530000 USDT | +0.80% | 370.646 K | +330.11% | 64496.130000 USDT | 62568.590000 USDT | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69746466 ARS | +1.56% | 319.192 K | −10.04% | 70570714 ARS | 68325278 ARS | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 257852 PLN | +1.32% | 293.372 K | −23.52% | 260897 PLN | 253998 PLN | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86100.000000 SGD | +1.17% | 286.389 K | −24.91% | 87221.860000 SGD | 84800.000000 SGD | 3 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63833.6330 USDT | +2.22% | 264.891 K | −64.26% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28971381 KZT | +1.30% | 240.05 K | −57.88% | 29357886 KZT | 28441223 KZT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170987.40 GEL | +1.65% | 192.686 K | −15.68% | 172934.14 GEL | 167762.07 GEL | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51657.40 GBP | +1.00% | 184.295 K | −21.59% | 52415.38 GBP | 50878.06 GBP | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325920.0 BRL | +1.50% | 177.081 K | −10.12% | 329276.0 BRL | 319750.0 BRL | 1 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 173.786 K | +757.74% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50900.00000000 GBP | +1.34% | 153.023 K | +164.26% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50794.560000 GBP | +0.79% | 147.729 K | −28.04% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59310.61 EUR | +0.91% | 89.923 K | −0.23% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63653.65 USDC | +1.25% | 87.353 K | +52.43% | 64460.54 USDC | 62617.02 USDC | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1221849 ZAR | +1.40% | 81.161 K | −62.92% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63637.0 USDT | +1.24% | 79.809 K | −15.06% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 297496 RON | +1.04% | 74.008 K | +71.28% | 301281 RON | 293499 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63662.94 DAI | +1.25% | 66.518 K | −7.42% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2064387.0 TRY | +1.20% | 56.899 K | −11.99% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59348.380000 EUR | +1.36% | 46.025 K | −63.90% | 59779.710000 EUR | 58483.620000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 43.67 K | +1.12% | 66000.00 USD | 62802.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328949.3 BRL | +0.67% | 21.003 K | +157.34% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2603981 UAH | +0.64% | 19.268 K | +32.60% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63808.9 DAI | +0.94% | 5.233 K | −82.52% | 64469.2 DAI | 63036.1 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 1.871 K | −48.49% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9752100.00 JPY | +1.31% | 417 | −72.37% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 64343.55 USDD | +3.09% | 0 | — | 64473.19 USDD | 61298.83 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63750.000000 GUSD | +1.48% | 0 | — | 64489.500000 GUSD | 62600.500000 GUSD | 15 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1022000000 BIDR | +1.38% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.171 K | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63641.87 TUSD | +1.24% | 0 | — | 64420.53 TUSD | 62646.88 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63632.97 TUSD | +1.22% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 79 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64277.610000 GUSD | +2.02% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Buy |