Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 65376.82 USDC | +0.20% | 345.092 M | −13.77% | 65515.35 USDC | 65106.15 USDC | 304 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 65373.72 USDC | −0.70% | 78.835 M | −20.42% | 65839.62 USDC | 64611.74 USDC | 458 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65359.98 USDC | +0.17% | 78.207 M | −34.74% | 65510.39 USDC | 65119.60 USDC | 45 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 65355.8 USDC | +0.17% | 73.557 M | −38.00% | 65502.6 USDC | 65112.1 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65355.31023 USDC | +0.18% | 17.764 M | −21.75% | 65482.10470 USDC | 65120.76673 USDC | 9 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 65372.70 USDC | +0.19% | 13.533 M | +114.38% | 65516.20 USDC | 65099.58 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65354.38 USDC | −0.69% | 8.171 M | +4.30% | 65850.11 USDC | 64589.91 USDC | 49 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65383.00 USDC | +0.22% | 5.919 M | −46.22% | 65534.07 USDC | 65095.06 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65374.4 USDC | +0.23% | 3.486 M | −10.82% | 65497.3 USDC | 65116.2 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65328.51 USDC | +0.09% | 3.327 M | −31.81% | 65420.36 USDC | 65173.41 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65384.89 USDC | +0.18% | 1.951 M | −51.35% | 65424.00 USDC | 65116.76 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65374.80 USDC | +0.22% | 737.009 K | −64.31% | 65500.00 USDC | 65100.56 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65150 USDC | −0.13% | 403.596 K | −55.66% | 65478 USDC | 65150 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 65442.32 USDC | +0.20% | 159.833 K | −57.55% | 65582.36 USDC | 65194.07 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65371.80 USDC | +0.15% | 46.86 K | −31.68% | 65454.50 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 65377.01 USDC | +0.20% | 0 | — | 65516.76 USDC | 65123.01 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 65351.36 USDC | +0.17% | — | — | 65502.60 USDC | 65112.70 USDC | 32 | Buy |