Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63261.47 USDC | +0.58% | 365.491 M | +1.73% | 63619.00 USDC | 62551.57 USDC | 1.231 K | Neutral |
BTCUSDCBitcoin/USD Coin | OKX | 63244.0 USDC | +0.54% | 127.416 M | +5.06% | 63611.9 USDC | 62568.6 USDC | 405 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63259.04 USDC | +0.58% | 108.121 M | +38.06% | 63613.03 USDC | 62561.75 USDC | 478 | Neutral |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63243.31 USDC | +2.55% | 87.612 M | −2.41% | 63600.15 USDC | 61557.37 USDC | 821 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63252.73718 USDC | +0.56% | 23.873 M | +8.42% | 63593.07947 USDC | 62608.26020 USDC | 133 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63268.86 USDC | +2.56% | 8.587 M | +1.43% | 63558.05 USDC | 61559.42 USDC | 94 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63246.05 USDC | +0.53% | 7.576 M | −13.17% | 63566.50 USDC | 62623.28 USDC | 29 | Neutral |
BTCUSDCBTCUSDC SPOT | BITGET | 63271.75 USDC | +0.60% | 5.79 M | −5.88% | 63609.28 USDC | 62564.07 USDC | 29 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63267.7 USDC | +0.62% | 5.511 M | −19.89% | 63599.7 USDC | 62576.6 USDC | 20 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63226.77 USDC | +0.53% | 4.398 M | +33.85% | 63545.68 USDC | 62627.97 USDC | 8 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63198.53 USDC | +0.49% | 2.571 M | +50.07% | 63474.00 USDC | 62472.08 USDC | 9 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63184 USDC | +0.53% | 1.82 M | +103.64% | 63543 USDC | 62597 USDC | 4 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63251.19 USDC | +0.62% | 760.25 K | −53.39% | 63571.48 USDC | 62578.42 USDC | 2 | Neutral |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63322.29 USDC | +0.79% | 250.972 K | +21.08% | 63608.26 USDC | 62524.11 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63248.60 USDC | +0.61% | 87.167 K | +63.77% | 63388.64 USDC | 62617.02 USDC | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 63246.08 USDC | +0.58% | 0 | — | 63598.88 USDC | 62559.03 USDC | 5 | Neutral |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63256.00 USDC | +0.59% | — | — | 63607.85 USDC | 62569.86 USDC | 332 | Neutral |