BTCUSDT Perpetual Swap Contract exchanges
Get BTCUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67935.1 USDT | −1.85% | 16.229 B | +23.97% | 70133.3 USDT | 67612.8 USDT | 183.252 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 67916.6 USDT | −1.84% | 11.243 B | +5.68% | 70110.0 USDT | 67614.1 USDT | 122.571 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 67953.4 USDT | −1.82% | 7.222 B | +25.14% | 70159.4 USDT | 67631.7 USDT | 79.322 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67903.4 USDT | −1.85% | 7.075 B | +22.62% | 70118.0 USDT | 67572.7 USDT | 5.514 B | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67841.2 USDT | −1.86% | 2.112 B | +21.22% | 70048.0 USDT | 67555.0 USDT | 1.586 B | Buy |
| BTCUSDT.PBTC USDT PERPETUAL | — | 67925.2 USDT | −1.87% | 2.059 B | +30.34% | 70133.2 USDT | 67642.2 USDT | 22.451 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 67931.0 USDT | −1.86% | 1.621 B | +10.82% | 70133.3 USDT | 67647.1 USDT | 17.314 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 67927.1 USDT | −1.87% | 910.101 M | +6.74% | 70132.3 USDT | 67644.1 USDT | 9.479 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 68007 USDT | −2.18% | 1 | −21.61% | 69798 USDT | 67815 USDT | 1 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67937.0 USDT | −1.85% | 0 | — | 70125.0 USDT | 67657.0 USDT | 71.059 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 67926.0 USDT | −1.84% | — | — | 70119.0 USDT | 67612.5 USDT | 479.452 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 67931.3 USDT | −0.25% | — | — | 68199.4 USDT | 67822.7 USDT | 409.644 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 67931.0 USDT | −1.86% | — | — | 70133.3 USDT | 67634.8 USDT | 538.625 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 67936.9 USDT | −1.86% | — | — | 70140.0 USDT | 67586.5 USDT | 2.41 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 67905.2 USDT | −1.85% | — | — | 70117.1 USDT | 67605.2 USDT | 308.385 M | Buy |