Bitcoin perpetual contract exchanges
Get Bitcoin perpetual contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61114.5 USDT | −1.07% | 11.565 B | −41.46% | 62465.1 USDT | 60830.0 USDT | 135.712 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 61077.9 USDT | −1.12% | 6.903 B | −23.38% | 62439.5 USDT | 60822.3 USDT | 89.878 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 61095.2 USDT | −1.07% | 5.791 B | −40.38% | 62467.9 USDT | 60801.3 USDT | 68.757 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 61136.0 USDT | −1.06% | 4.939 B | −42.44% | 62491.5 USDT | 60855.0 USDT | 3.693 B | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 61093.2 USDT | −1.06% | 2.991 B | −44.13% | 62493.3 USDT | 60809.3 USDT | 2.242 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL | — | 61124.3 USDT | −1.06% | 1.522 B | −38.07% | 62465.0 USDT | 60830.7 USDT | 17.57 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 61114.3 USDT | −1.07% | 473.263 M | −38.19% | 62465.0 USDT | 60830.7 USDT | 5.033 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 61119.2 USDT | −1.06% | 460.528 M | −27.15% | 62466.0 USDT | 60833.7 USDT | 5.779 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 61416 USDT | −0.18% | 0 | +1840.28% | 61424 USDT | 61406 USDT | 0 | Sell |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61114.4 USDT | −1.07% | 0 | — | 62465.4 USDT | 60830.3 USDT | 53.487 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 61125.3 USDT | −1.08% | — | — | 62487.4 USDT | 60837.0 USDT | 2.344 K | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 61091.2 USDT | −1.07% | — | — | 62450.5 USDT | 60817.7 USDT | 281.983 M | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 61114.2 USDT | −1.07% | — | — | 62465.1 USDT | 60830.6 USDT | 601.589 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 61137.0 USDT | −1.06% | — | — | 62477.0 USDT | 60847.0 USDT | 404.821 K | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 61090.2 USDT | −0.54% | — | — | 61510.5 USDT | 60824.5 USDT | 1.176 M | Sell |