Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64139.48 | +0.56% | 3.377 B | −9.68% | 64268.58 | 63090.07 | 5.985 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64102.04 | +0.49% | 1.434 B | +12.57% | 64269.05 | 63094.81 | 2.922 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 64142.01 | +0.52% | 1.414 B | −15.68% | 64277.68 | 63083.01 | 2.457 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64139.47 | −0.47% | 1.187 B | −3.91% | 64806.96 | 62956.42 | 7.789 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 64139.6 | +0.53% | 1.165 B | −13.28% | 64270.0 | 63091.2 | 1.963 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 64137.9 | +0.50% | 908.27 M | −20.85% | 64266.0 | 63107.7 | 1.289 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 64139.86 | +0.52% | 876.587 M | −10.43% | 64266.66 | 63099.13 | 2.44 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64139.48 | +0.55% | 663.974 M | +18.80% | 64268.35 | 63090.07 | 3.325 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 64139.0 | +0.51% | 298.841 M | −5.92% | 64270.0 | 63085.1 | 643 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 64125.18 | −0.49% | 124.173 M | +1.81% | 64785.78 | 62966.30 | 716 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64057.05 | +0.36% | 112.979 M | +35.06% | 64213.28 | 63090.40 | 262 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64146.77 | +0.53% | 50.295 M | +18.19% | 64272.21 | 63098.37 | 53 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 64111.91 | +0.52% | 40.906 M | −58.30% | 64244.59 | 63074.75 | 260 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 64128.40 | +0.55% | 27.686 M | −4.43% | 64246.25 | 63101.77 | 42 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64100.0 | +0.44% | 24.172 M | +12.58% | 64217.0 | 63149.6 | 39 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64130.99 | +0.54% | 18.361 M | −4.10% | 64229.27 | 63265.47 | 52 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64072.80 | +0.36% | 5.543 M | +29.02% | 64163.59 | 63106.21 | 12 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 64065.00 | +0.70% | 4.682 M | −34.78% | 64206.00 | 62830.00 | 4 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 64111 | +0.49% | 3.261 M | −18.32% | 64246 | 63142 | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 64048.14 | +0.39% | 759.105 K | +38.29% | 64226.10 | 63174.46 | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63654.6452 | +0.21% | 284.347 K | −51.80% | 64802.0962 | 62518.3010 | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 64077.660000 | 0.00% | 210.696 K | +73.54% | 64077.660000 | 63189.680000 | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 64106.5 | +0.51% | 84.294 K | −30.85% | 64246.5 | 63165.5 | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 64131.00 | +0.52% | 0 | — | 64266.84 | 63092.45 | 751 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64102.83 | +0.50% | — | — | 64259.47 | 63090.26 | 1.514 K | Sell |